PA
NASDAQ · PASW
Ping An Biomedical Co., Ltd.
Industrials · Industrial - Distribution
$0.12
Down-$0.00 (-3.44%)
Updated Oct 8, 2026, 5:21 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.46M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $1.09
- Volume
- 178.2K
- Avg. volume
- 1.05M
Price performance · PASW
PASW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PASW closed at $0.12 after 21 trading sessions, down 12.04% for the selected period.
- Last close
- $0.12
- Period change
- -12.04%
- Period low
- $0.12
- Period high
- $0.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.1245 | $0.1249 | $0.115 | $0.1191 | 178.2K |
| Oct 6, 2026 | $0.1227 | $0.1263 | $0.12 | $0.1259 | 98.06K |
| Oct 5, 2026 | $0.1234 | $0.1338 | $0.1215 | $0.1265 | 553.25K |
| Oct 2, 2026 | $0.126 | $0.126 | $0.1233 | $0.1248 | 62.15K |
| Oct 1, 2026 | $0.1259 | $0.1291 | $0.12 | $0.126 | 196.26K |
| Sep 30, 2026 | $0.12 | $0.128 | $0.12 | $0.124 | 135.41K |
| Sep 29, 2026 | $0.121 | $0.128 | $0.12 | $0.121 | 286.43K |
| Sep 28, 2026 | $0.127 | $0.13 | $0.124 | $0.125 | 139.72K |
| Sep 25, 2026 | $0.1288 | $0.1369 | $0.127 | $0.127 | 103.34K |
| Sep 24, 2026 | $0.1295 | $0.135 | $0.1252 | $0.1295 | 237.86K |
| Sep 23, 2026 | $0.133 | $0.133 | $0.1231 | $0.1274 | 346.09K |
| Sep 22, 2026 | $0.131 | $0.1364 | $0.1266 | $0.1302 | 297.31K |
| Sep 21, 2026 | $0.1342 | $0.141 | $0.131 | $0.1347 | 383.94K |
| Sep 18, 2026 | $0.1277 | $0.142 | $0.1258 | $0.1383 | 1.4M |
| Sep 17, 2026 | $0.134 | $0.1389 | $0.1232 | $0.1346 | 1.36M |
| Sep 16, 2026 | $0.1323 | $0.158 | $0.1281 | $0.134 | 9.93M |
| Sep 15, 2026 | $0.1377 | $0.1453 | $0.1312 | $0.1327 | 310.69K |
| Sep 14, 2026 | $0.1369 | $0.1458 | $0.13 | $0.1367 | 288.33K |
| Sep 11, 2026 | $0.1435 | $0.15 | $0.1368 | $0.138 | 472.94K |
| Sep 10, 2026 | $0.1315 | $0.1542 | $0.128 | $0.1438 | 2.58M |
| Sep 9, 2026 | $0.1229 | $0.14 | $0.122 | $0.1354 | 1.12M |
Latest PASW news
The latest Smart Investors Daily articles mentioning PASW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
