NASDAQ · PATH

UiPath Inc.

Technology · Software - Infrastructure

$15.19

Down-$3.03 (-16.63%)

Updated Sep 7, 2026, 5:12 AM

SID Score

5.4/10

Composite research score

Smart Money

63/100

Neutral

Price performance

PATH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PATH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$16.24	$16.71	$14.77	$15.19	104.58M
Sep 3, 2026	$18.40	$18.83	$17.90	$18.22	62.68M
Sep 2, 2026	$18.19	$18.43	$17.715	$17.99	60.56M
Sep 1, 2026	$18.39	$18.72	$18.0301	$18.14	63.82M
Aug 31, 2026	$18.09	$18.765	$18.022	$18.67	60.12M
Aug 28, 2026	$18.125	$18.52	$18.01	$18.15	53.13M
Aug 27, 2026	$17.00	$18.39	$17.00	$18.33	72.07M
Aug 26, 2026	$16.295	$16.945	$16.135	$16.76	56.5M
Aug 25, 2026	$16.56	$16.775	$16.3343	$16.66	70.16M
Aug 24, 2026	$16.28	$16.72	$16.20	$16.57	59.97M
Aug 21, 2026	$15.85	$16.415	$15.66	$16.39	52.23M
Aug 20, 2026	$15.55	$15.99	$15.40	$15.92	66.43M
Aug 19, 2026	$15.60	$16.165	$15.515	$15.78	72.84M
Aug 18, 2026	$15.39	$15.9499	$15.00	$15.58	93.97M
Aug 17, 2026	$15.95	$16.27	$15.63	$15.99	72.19M
Aug 14, 2026	$16.66	$16.82	$15.835	$16.01	52.12M
Aug 13, 2026	$15.30	$16.74	$14.86	$16.68	104.71M
Aug 12, 2026	$15.31	$15.53	$14.98	$15.26	66.65M
Aug 11, 2026	$15.50	$16.04	$15.40	$15.72	66.76M
Aug 10, 2026	$14.89	$15.67	$14.73	$15.59	55.28M