earnings
PA
NASDAQ · PAVM
PAVmed Inc.
Healthcare · Medical - Devices
$4.27
Down-$0.07 (-1.64%)
Updated Sep 11, 2026, 3:14 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.07M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $3.85 – $10.80
- Volume
- 23.92K
- Avg. volume
- 505.07K
Price performance
PAVM price history
1M range · 20 trading sessions · Daily adjusted prices
PAVM closed at $4.27 after 20 trading sessions, down 9.92% for the selected period.
- Last close
- $4.27
- Period change
- -9.92%
- Period low
- $4.27
- Period high
- $5.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.44 | $4.62 | $4.11 | $4.27 | 23.92K |
| Sep 9, 2026 | $4.9071 | $4.9071 | $4.375 | $4.52 | 11.43K |
| Sep 8, 2026 | $4.9671 | $5.40 | $4.70 | $4.72 | 98.95K |
| Sep 4, 2026 | $5.02 | $5.38 | $4.90 | $5.28 | 66.49K |
| Sep 3, 2026 | $5.25 | $5.36 | $5.05 | $5.09 | 5.75K |
| Sep 2, 2026 | $5.025 | $5.65 | $5.025 | $5.35 | 7K |
| Sep 1, 2026 | $5.13 | $5.13 | $4.925 | $4.99 | 4.21K |
| Aug 31, 2026 | $5.08 | $5.21 | $4.90 | $5.21 | 31.44K |
| Aug 28, 2026 | $5.09 | $5.15 | $4.92 | $4.92 | 10.36K |
| Aug 27, 2026 | $5.44 | $5.5999 | $5.07 | $5.07 | 11.18K |
| Aug 26, 2026 | $5.41 | $5.42 | $5.32 | $5.32 | 1.22K |
| Aug 25, 2026 | $5.15 | $5.31 | $5.05 | $5.275 | 5.66K |
| Aug 24, 2026 | $5.03 | $5.24 | $5.01 | $5.10 | 17.5K |
| Aug 21, 2026 | $5.09 | $5.40 | $5.09 | $5.175 | 6.11K |
| Aug 20, 2026 | $5.19 | $5.55 | $5.09 | $5.18 | 23.84K |
| Aug 19, 2026 | $5.04 | $5.29 | $4.9144 | $5.10 | 22.09K |
| Aug 18, 2026 | $5.0796 | $5.17 | $5.06 | $5.06 | 3.46K |
| Aug 17, 2026 | $5.2699 | $5.40 | $4.75 | $5.325 | 21.3K |
| Aug 14, 2026 | $4.70 | $5.27 | $4.25 | $5.20 | 27.06K |
| Aug 13, 2026 | $4.75 | $4.75 | $4.27 | $4.74 | 125.74K |
Latest PAVM news
The latest Smart Investors Daily articles mentioning PAVM.
Stock researchResearch & News · Analysis
Loading stock research…