NASDAQ · PAVM

PAVmed Inc.

Healthcare · Medical - Devices

$2.79

Up+$0.10 (+3.72%)

Updated Oct 10, 2026, 4:04 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAVM

PAVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PAVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.58	$2.89	$2.58	$2.79	12.15K
Oct 8, 2026	$2.76	$2.76	$2.655	$2.69	4.14K
Oct 7, 2026	$2.6977	$2.84	$2.60	$2.74	28.14K
Oct 6, 2026	$2.65	$2.93	$2.65	$2.675	15.25K
Oct 5, 2026	$2.81	$2.845	$2.66	$2.66	7.39K
Oct 2, 2026	$2.69	$2.99	$2.65	$2.87	28.6K
Oct 1, 2026	$3.6112	$3.69	$2.61	$2.70	187.96K
Sep 30, 2026	$3.70	$3.785	$3.66	$3.69	3.25K
Sep 29, 2026	$3.83	$4.07	$3.815	$3.815	4.97K
Sep 28, 2026	$3.78	$4.13	$3.78	$3.795	8.55K
Sep 25, 2026	$3.89	$4.06	$3.75	$3.845	24.3K
Sep 24, 2026	$4.15	$4.30	$3.85	$3.88	9.99K
Sep 23, 2026	$4.07	$4.14	$3.9875	$3.9875	2.71K
Sep 22, 2026	$3.90	$4.33	$3.86	$4.1825	16.96K
Sep 21, 2026	$3.91	$4.01	$3.79	$3.97	33.1K
Sep 18, 2026	$3.97	$4.29	$3.88	$3.96	23.31K
Sep 17, 2026	$4.02	$4.06	$3.90	$3.97	8.79K
Sep 16, 2026	$4.05	$4.2233	$3.92	$3.92	47.91K
Sep 15, 2026	$4.26	$4.36	$3.70	$3.92	30.68K
Sep 14, 2026	$4.45	$4.62	$4.11	$4.39	60.84K
Sep 11, 2026	$4.22	$4.305	$4.14	$4.18	7.91K