earnings
PA
NASDAQ · PAVM
PAVmed Inc.
Healthcare · Medical - Devices
$2.79
Up+$0.10 (+3.72%)
Updated Oct 10, 2026, 4:08 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.07M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $2.60 – $10.80
- Volume
- 12.15K
- Avg. volume
- 505.07K
Price performance · PAVM
PAVM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PAVM closed at $2.79 after 21 trading sessions, down 33.25% for the selected period.
- Last close
- $2.79
- Period change
- -33.25%
- Period low
- $2.66
- Period high
- $4.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.58 | $2.89 | $2.58 | $2.79 | 12.15K |
| Oct 8, 2026 | $2.76 | $2.76 | $2.655 | $2.69 | 4.14K |
| Oct 7, 2026 | $2.6977 | $2.84 | $2.60 | $2.74 | 28.14K |
| Oct 6, 2026 | $2.65 | $2.93 | $2.65 | $2.675 | 15.25K |
| Oct 5, 2026 | $2.81 | $2.845 | $2.66 | $2.66 | 7.39K |
| Oct 2, 2026 | $2.69 | $2.99 | $2.65 | $2.87 | 28.6K |
| Oct 1, 2026 | $3.6112 | $3.69 | $2.61 | $2.70 | 187.96K |
| Sep 30, 2026 | $3.70 | $3.785 | $3.66 | $3.69 | 3.25K |
| Sep 29, 2026 | $3.83 | $4.07 | $3.815 | $3.815 | 4.97K |
| Sep 28, 2026 | $3.78 | $4.13 | $3.78 | $3.795 | 8.55K |
| Sep 25, 2026 | $3.89 | $4.06 | $3.75 | $3.845 | 24.3K |
| Sep 24, 2026 | $4.15 | $4.30 | $3.85 | $3.88 | 9.99K |
| Sep 23, 2026 | $4.07 | $4.14 | $3.9875 | $3.9875 | 2.71K |
| Sep 22, 2026 | $3.90 | $4.33 | $3.86 | $4.1825 | 16.96K |
| Sep 21, 2026 | $3.91 | $4.01 | $3.79 | $3.97 | 33.1K |
| Sep 18, 2026 | $3.97 | $4.29 | $3.88 | $3.96 | 23.31K |
| Sep 17, 2026 | $4.02 | $4.06 | $3.90 | $3.97 | 8.79K |
| Sep 16, 2026 | $4.05 | $4.2233 | $3.92 | $3.92 | 47.91K |
| Sep 15, 2026 | $4.26 | $4.36 | $3.70 | $3.92 | 30.68K |
| Sep 14, 2026 | $4.45 | $4.62 | $4.11 | $4.39 | 60.84K |
| Sep 11, 2026 | $4.22 | $4.305 | $4.14 | $4.18 | 7.91K |
Latest PAVM news
The latest Smart Investors Daily articles mentioning PAVM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…