earnings
PA
NASDAQ · PAVM
PAVmed Inc.
Healthcare · Medical - Devices
$1.95
Down-$0.02 (-1.02%)
Updated Oct 31, 2026, 3:47 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.07M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.84 – $10.80
- Volume
- 6.62K
- Avg. volume
- 505.07K
Price performance · PAVM
PAVM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PAVM closed at $1.95 after 21 trading sessions, down 32.06% for the selected period.
- Last close
- $1.95
- Period change
- -32.06%
- Period low
- $1.95
- Period high
- $2.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.995 | $2.08 | $1.95 | $1.95 | 6.62K |
| Oct 29, 2026 | $2.20 | $2.20 | $1.93 | $1.97 | 5.36K |
| Oct 28, 2026 | $2.12 | $2.25 | $2.08 | $2.08 | 10.76K |
| Oct 27, 2026 | $2.205 | $2.26 | $2.10 | $2.14 | 8.79K |
| Oct 26, 2026 | $2.2239 | $2.2633 | $2.15 | $2.26 | 4.41K |
| Oct 23, 2026 | $2.28 | $2.30 | $1.84 | $2.17 | 28.68K |
| Oct 22, 2026 | $2.285 | $2.285 | $2.04 | $2.05 | 18.67K |
| Oct 21, 2026 | $2.27 | $2.27 | $2.085 | $2.095 | 3.73K |
| Oct 20, 2026 | $2.26 | $2.37 | $2.135 | $2.23 | 6.13K |
| Oct 19, 2026 | $2.37 | $2.50 | $2.20 | $2.25 | 30.1K |
| Oct 16, 2026 | $2.425 | $2.50 | $2.39 | $2.41 | 12.59K |
| Oct 15, 2026 | $2.22 | $2.51 | $2.22 | $2.425 | 8.43K |
| Oct 14, 2026 | $2.53 | $2.595 | $2.27 | $2.29 | 6.37K |
| Oct 13, 2026 | $2.61 | $2.81 | $2.58 | $2.64 | 3.24K |
| Oct 12, 2026 | $2.70 | $2.80 | $2.69 | $2.69 | 8.62K |
| Oct 9, 2026 | $2.58 | $2.89 | $2.58 | $2.79 | 12.15K |
| Oct 8, 2026 | $2.76 | $2.76 | $2.655 | $2.69 | 4.14K |
| Oct 7, 2026 | $2.6977 | $2.84 | $2.60 | $2.74 | 28.14K |
| Oct 6, 2026 | $2.65 | $2.93 | $2.65 | $2.675 | 15.25K |
| Oct 5, 2026 | $2.81 | $2.845 | $2.66 | $2.66 | 7.39K |
| Oct 2, 2026 | $2.69 | $2.99 | $2.65 | $2.87 | 28.6K |
Latest PAVM news
The latest Smart Investors Daily articles mentioning PAVM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…