NASDAQ · PAX

Patria Investments Limited

Financial Services · Asset Management

$11.20

Down-$0.07 (-0.58%)

Updated Oct 7, 2026, 7:15 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAX

PAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.17	$11.31	$11.095	$11.20	1.35M
Oct 5, 2026	$10.77	$11.25	$10.49	$11.10	3.1M
Oct 2, 2026	$10.24	$10.25	$10.005	$10.21	932.4K
Oct 1, 2026	$10.18	$10.24	$9.94	$10.14	915.74K
Sep 30, 2026	$10.14	$10.18	$10.01	$10.15	930.18K
Sep 29, 2026	$10.06	$10.09	$9.89	$10.06	982.34K
Sep 28, 2026	$10.14	$10.155	$9.975	$10.06	1.02M
Sep 25, 2026	$10.18	$10.29	$10.11	$10.24	644.12K
Sep 24, 2026	$10.18	$10.23	$9.98	$10.15	919.3K
Sep 23, 2026	$10.45	$10.48	$10.22	$10.24	643.54K
Sep 22, 2026	$10.50	$10.58	$10.33	$10.50	1.02M
Sep 21, 2026	$10.13	$10.395	$10.12	$10.38	1.06M
Sep 18, 2026	$10.04	$10.11	$9.905	$10.00	1.46M
Sep 17, 2026	$10.19	$10.19	$10.045	$10.05	809.36K
Sep 16, 2026	$10.28	$10.285	$9.97	$10.06	1.09M
Sep 15, 2026	$10.45	$10.68	$10.225	$10.24	1.25M
Sep 14, 2026	$10.62	$10.69	$10.39	$10.48	1.2M
Sep 11, 2026	$10.87	$10.925	$10.62	$10.62	1.1M
Sep 10, 2026	$10.76	$10.89	$10.60	$10.75	1.09M
Sep 9, 2026	$10.77	$10.885	$10.555	$10.82	2.38M
Sep 8, 2026	$11.10	$11.2699	$11.06	$11.20	1.01M