dividends
PA
NASDAQ · PAX
Patria Investments Limited
Financial Services · Asset Management
$11.20
Down-$0.07 (-0.58%)
Updated Oct 7, 2026, 7:15 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.58B
- P/E ratio
- 23.34
- Dividend yield
- 5.36%
- 52-week range
- $9.89 – $17.80
- Volume
- 1.35M
- Avg. volume
- 484.39K
Price performance · PAX
PAX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PAX closed at $11.20 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $11.20
- Period change
- +0.00%
- Period low
- $10.00
- Period high
- $11.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $11.17 | $11.31 | $11.095 | $11.20 | 1.35M |
| Oct 5, 2026 | $10.77 | $11.25 | $10.49 | $11.10 | 3.1M |
| Oct 2, 2026 | $10.24 | $10.25 | $10.005 | $10.21 | 932.4K |
| Oct 1, 2026 | $10.18 | $10.24 | $9.94 | $10.14 | 915.74K |
| Sep 30, 2026 | $10.14 | $10.18 | $10.01 | $10.15 | 930.18K |
| Sep 29, 2026 | $10.06 | $10.09 | $9.89 | $10.06 | 982.34K |
| Sep 28, 2026 | $10.14 | $10.155 | $9.975 | $10.06 | 1.02M |
| Sep 25, 2026 | $10.18 | $10.29 | $10.11 | $10.24 | 644.12K |
| Sep 24, 2026 | $10.18 | $10.23 | $9.98 | $10.15 | 919.3K |
| Sep 23, 2026 | $10.45 | $10.48 | $10.22 | $10.24 | 643.54K |
| Sep 22, 2026 | $10.50 | $10.58 | $10.33 | $10.50 | 1.02M |
| Sep 21, 2026 | $10.13 | $10.395 | $10.12 | $10.38 | 1.06M |
| Sep 18, 2026 | $10.04 | $10.11 | $9.905 | $10.00 | 1.46M |
| Sep 17, 2026 | $10.19 | $10.19 | $10.045 | $10.05 | 809.36K |
| Sep 16, 2026 | $10.28 | $10.285 | $9.97 | $10.06 | 1.09M |
| Sep 15, 2026 | $10.45 | $10.68 | $10.225 | $10.24 | 1.25M |
| Sep 14, 2026 | $10.62 | $10.69 | $10.39 | $10.48 | 1.2M |
| Sep 11, 2026 | $10.87 | $10.925 | $10.62 | $10.62 | 1.1M |
| Sep 10, 2026 | $10.76 | $10.89 | $10.60 | $10.75 | 1.09M |
| Sep 9, 2026 | $10.77 | $10.885 | $10.555 | $10.82 | 2.38M |
| Sep 8, 2026 | $11.10 | $11.2699 | $11.06 | $11.20 | 1.01M |
Latest PAX news
The latest Smart Investors Daily articles mentioning PAX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…