NASDAQ · PAX

Patria Investments Limited

Financial Services · Asset Management

$11.46

Up+$0.15 (+1.33%)

Updated Aug 22, 2026, 4:43 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PAX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.37	$11.655	$11.36	$11.46	980.53K
Aug 20, 2026	$11.40	$11.51	$11.25	$11.31	862.45K
Aug 19, 2026	$11.35	$11.60	$11.31	$11.46	1.22M
Aug 18, 2026	$11.42	$11.43	$11.21	$11.26	936.56K
Aug 17, 2026	$11.50	$11.595	$11.34	$11.42	1.17M
Aug 14, 2026	$11.62	$11.641	$11.405	$11.50	1.08M
Aug 13, 2026	$11.11	$11.645	$11.11	$11.63	1.56M
Aug 12, 2026	$11.28	$11.38	$11.055	$11.11	1.24M
Aug 11, 2026	$11.29	$11.555	$11.16	$11.20	1.41M
Aug 10, 2026	$11.37	$11.476	$11.17	$11.20	1.17M
Aug 7, 2026	$11.28	$11.58	$11.275	$11.53	1.51M
Aug 6, 2026	$11.37	$11.38	$11.21	$11.23	689.68K
Aug 5, 2026	$11.51	$11.645	$11.315	$11.34	1.18M
Aug 4, 2026	$11.30	$11.69	$11.30	$11.43	1.69M
Aug 3, 2026	$10.85	$11.32	$10.85	$11.17	1.65M
Jul 31, 2026	$11.25	$11.39	$10.55	$10.82	1.85M
Jul 30, 2026	$10.77	$11.01	$10.64	$10.97	1.51M
Jul 29, 2026	$11.03	$11.04	$10.645	$10.68	1.41M
Jul 28, 2026	$11.06	$11.13	$10.9401	$11.10	1.22M
Jul 27, 2026	$10.94	$11.115	$10.91	$11.06	807.68K
Jul 24, 2026	$10.86	$10.90	$10.705	$10.80	1.48M