dividends
PA
NASDAQ · PAX
Patria Investments Limited
Financial Services · Asset Management
$10.48
Down-$0.14 (-1.32%)
Updated Sep 15, 2026, 4:19 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.58B
- P/E ratio
- 23.34
- Dividend yield
- 5.73%
- 52-week range
- $10.55 – $17.80
- Volume
- 1.2M
- Avg. volume
- 484.39K
Price performance
PAX price history
1M range · 20 trading sessions · Daily adjusted prices
PAX closed at $10.48 after 20 trading sessions, down 8.23% for the selected period.
- Last close
- $10.48
- Period change
- -8.23%
- Period low
- $10.48
- Period high
- $11.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.62 | $10.69 | $10.39 | $10.48 | 1.2M |
| Sep 11, 2026 | $10.87 | $10.925 | $10.62 | $10.62 | 1.1M |
| Sep 10, 2026 | $10.76 | $10.89 | $10.60 | $10.75 | 1.09M |
| Sep 9, 2026 | $10.77 | $10.885 | $10.555 | $10.82 | 2.38M |
| Sep 8, 2026 | $11.10 | $11.2699 | $11.06 | $11.20 | 1.01M |
| Sep 4, 2026 | $11.19 | $11.3311 | $11.10 | $11.14 | 673.34K |
| Sep 3, 2026 | $11.44 | $11.525 | $11.18 | $11.31 | 1.04M |
| Sep 2, 2026 | $11.25 | $11.44 | $11.15 | $11.33 | 1M |
| Sep 1, 2026 | $11.16 | $11.38 | $10.86 | $11.25 | 1.27M |
| Aug 31, 2026 | $11.33 | $11.515 | $11.29 | $11.34 | 1.38M |
| Aug 28, 2026 | $11.64 | $11.70 | $11.29 | $11.34 | 1.13M |
| Aug 27, 2026 | $11.60 | $11.75 | $11.56 | $11.65 | 939.19K |
| Aug 26, 2026 | $11.77 | $11.85 | $11.59 | $11.60 | 953.32K |
| Aug 25, 2026 | $11.47 | $11.81 | $11.39 | $11.78 | 934.19K |
| Aug 24, 2026 | $11.47 | $11.595 | $11.33 | $11.48 | 1.37M |
| Aug 21, 2026 | $11.37 | $11.655 | $11.36 | $11.46 | 980.53K |
| Aug 20, 2026 | $11.40 | $11.51 | $11.25 | $11.31 | 862.45K |
| Aug 19, 2026 | $11.35 | $11.60 | $11.31 | $11.46 | 1.22M |
| Aug 18, 2026 | $11.42 | $11.43 | $11.21 | $11.26 | 936.56K |
| Aug 17, 2026 | $11.50 | $11.595 | $11.34 | $11.42 | 1.17M |
Latest PAX news
The latest Smart Investors Daily articles mentioning PAX.
Stock researchCompany · Dividend
Loading stock research…