dividends
PA
NASDAQ · PAXS
PIMCO Access Income Fund
Financial Services · Asset Management - Income
$14.10
Down-$0.15 (-1.06%)
Updated Sep 10, 2026, 8:01 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 705.64M
- P/E ratio
- 7.7
- Dividend yield
- 13.74%
- 52-week range
- $13.74 – $15.15
- Volume
- 221.5K
- Avg. volume
- 175.33K
Price performance
PAXS price history
1M range · 20 trading sessions · Daily adjusted prices
PAXS closed at $14.10 after 20 trading sessions, down 1.88% for the selected period.
- Last close
- $14.10
- Period change
- -1.88%
- Period low
- $14.00
- Period high
- $14.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $14.08 | $14.17 | $14.022 | $14.10 | 221.5K |
| Sep 8, 2026 | $14.20 | $14.2355 | $14.07 | $14.08 | 222.77K |
| Sep 4, 2026 | $14.10 | $14.29 | $14.10 | $14.24 | 179.21K |
| Sep 3, 2026 | $14.10 | $14.17 | $14.05 | $14.06 | 124.03K |
| Sep 2, 2026 | $14.10 | $14.12 | $14.00 | $14.08 | 251.69K |
| Sep 1, 2026 | $14.07 | $14.16 | $14.02 | $14.06 | 214.76K |
| Aug 31, 2026 | $14.01 | $14.085 | $13.97 | $14.02 | 242.89K |
| Aug 28, 2026 | $14.19 | $14.20 | $14.03 | $14.04 | 193.96K |
| Aug 27, 2026 | $14.13 | $14.24 | $14.12 | $14.15 | 198.27K |
| Aug 26, 2026 | $14.11 | $14.20 | $14.09 | $14.09 | 218.29K |
| Aug 25, 2026 | $14.09 | $14.14 | $14.03 | $14.11 | 231.99K |
| Aug 24, 2026 | $14.08 | $14.105 | $14.01 | $14.02 | 181.9K |
| Aug 21, 2026 | $14.00 | $14.12 | $14.00 | $14.12 | 180.8K |
| Aug 20, 2026 | $14.06 | $14.14 | $14.00 | $14.00 | 250.2K |
| Aug 19, 2026 | $14.09 | $14.19 | $14.07 | $14.09 | 263.45K |
| Aug 18, 2026 | $14.10 | $14.4745 | $13.99 | $14.00 | 262.71K |
| Aug 17, 2026 | $14.27 | $14.31 | $14.12 | $14.13 | 171.66K |
| Aug 14, 2026 | $14.34 | $14.38 | $14.22 | $14.27 | 180.95K |
| Aug 13, 2026 | $14.18 | $14.44 | $14.0813 | $14.39 | 163.72K |
| Aug 12, 2026 | $14.37 | $14.45 | $14.37 | $14.37 | 241.35K |
Latest PAXS news
The latest Smart Investors Daily articles mentioning PAXS.
Stock researchCompany · Financials
Loading stock research…