earnings
PA
NASDAQ · PAYO
Payoneer Global Inc.
Technology · Software - Infrastructure
$7.11
Down-$0.02 (-0.28%)
Updated Aug 30, 2026, 12:28 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.1B
- P/E ratio
- 30.02
- Dividend yield
- 0.00%
- 52-week range
- $4.32 – $7.18
- Volume
- 872.2K
- Avg. volume
- 2.86M
Price performance
PAYO price history
1M range · 20 trading sessions · Daily adjusted prices
PAYO closed at $7.11 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $7.11
- Period change
- +0.00%
- Period low
- $7.09
- Period high
- $7.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $7.12 | $7.13 | $7.11 | $7.11 | 872.2K |
| Aug 27, 2026 | $7.11 | $7.13 | $7.11 | $7.13 | 1.09M |
| Aug 26, 2026 | $7.11 | $7.12 | $7.10 | $7.12 | 1.36M |
| Aug 25, 2026 | $7.10 | $7.12 | $7.10 | $7.11 | 1.21M |
| Aug 24, 2026 | $7.10 | $7.12 | $7.10 | $7.11 | 1.6M |
| Aug 21, 2026 | $7.10 | $7.11 | $7.10 | $7.11 | 1.01M |
| Aug 20, 2026 | $7.10 | $7.12 | $7.09 | $7.09 | 2.07M |
| Aug 19, 2026 | $7.10 | $7.12 | $7.095 | $7.10 | 4.77M |
| Aug 18, 2026 | $7.12 | $7.13 | $7.10 | $7.11 | 4.57M |
| Aug 17, 2026 | $7.12 | $7.13 | $7.11 | $7.13 | 5.26M |
| Aug 14, 2026 | $7.14 | $7.15 | $7.115 | $7.13 | 5.21M |
| Aug 13, 2026 | $7.12 | $7.16 | $7.11 | $7.14 | 3.75M |
| Aug 12, 2026 | $7.09 | $7.12 | $7.02 | $7.12 | 11.41M |
| Aug 11, 2026 | $7.10 | $7.11 | $7.08 | $7.09 | 5.07M |
| Aug 10, 2026 | $7.11 | $7.12 | $7.09 | $7.09 | 6.67M |
| Aug 7, 2026 | $7.12 | $7.13 | $7.10 | $7.10 | 3.93M |
| Aug 6, 2026 | $7.12 | $7.13 | $7.11 | $7.11 | 2.98M |
| Aug 5, 2026 | $7.13 | $7.14 | $7.09 | $7.12 | 4.02M |
| Aug 4, 2026 | $7.10 | $7.14 | $7.10 | $7.13 | 5.91M |
| Aug 3, 2026 | $7.18 | $7.18 | $7.10 | $7.11 | 11.85M |
Latest PAYO news
The latest Smart Investors Daily articles mentioning PAYO.
Stock researchCompany · Financials
Loading stock research…