NASDAQ · PAYO

Payoneer Global Inc.

Technology · Software - Infrastructure

$7.14

Up+$0.01 (+0.07%)

Updated Oct 12, 2026, 4:47 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAYO

PAYO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PAYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$7.17	$7.17	$7.14	$7.14	1.16M
Oct 8, 2026	$7.15	$7.17	$7.15	$7.16	1.34M
Oct 7, 2026	$7.15	$7.16	$7.15	$7.16	1.6M
Oct 6, 2026	$7.16	$7.16	$7.15	$7.15	2.89M
Oct 5, 2026	$7.15	$7.16	$7.14	$7.15	4.34M
Oct 2, 2026	$7.15	$7.16	$7.14	$7.15	1.59M
Oct 1, 2026	$7.14	$7.15	$7.14	$7.14	2.89M
Sep 30, 2026	$7.14	$7.15	$7.13	$7.14	2.16M
Sep 29, 2026	$7.14	$7.15	$7.14	$7.14	1.38M
Sep 28, 2026	$7.16	$7.17	$7.13	$7.14	2.6M
Sep 25, 2026	$7.14	$7.19	$7.135	$7.17	3.48M
Sep 24, 2026	$7.16	$7.16	$7.13	$7.13	2.17M
Sep 23, 2026	$7.13	$7.16	$7.13	$7.14	2.13M
Sep 22, 2026	$7.13	$7.14	$7.11	$7.13	4.97M
Sep 21, 2026	$7.11	$7.12	$7.11	$7.11	1.33M
Sep 18, 2026	$7.11	$7.13	$7.10	$7.13	5.37M
Sep 17, 2026	$7.16	$7.16	$7.11	$7.11	5.6M
Sep 16, 2026	$7.11	$7.16	$7.11	$7.15	2.09M
Sep 15, 2026	$7.14	$7.15	$7.11	$7.13	4.05M
Sep 14, 2026	$7.11	$7.15	$7.11	$7.14	4.38M