institutional
NASDAQ · PAYX
Paychex, Inc.
Industrials · Staffing & Employment Services
$118.04
Down-$0.77 (-0.65%)
Updated Oct 25, 2026, 11:41 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.29B
- P/E ratio
- 25.58
- Dividend yield
- 3.58%
- 52-week range
- $85.45 – $127.98
- Volume
- 2.34M
- Avg. volume
- 3.2M
Price performance · PAYX
PAYX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
PAYX closed at $118.04 after 20 trading sessions, up 18.87% for the selected period.
- Last close
- $118.04
- Period change
- +18.87%
- Period low
- $98.50
- Period high
- $118.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $118.09 | $119.47 | $116.76 | $118.04 | 2.34M |
| Oct 22, 2026 | $113.75 | $119.14 | $113.585 | $118.81 | 3.3M |
| Oct 21, 2026 | $111.75 | $113.515 | $111.67 | $112.50 | 1.81M |
| Oct 20, 2026 | $111.47 | $113.94 | $111.44 | $112.62 | 3.28M |
| Oct 19, 2026 | $110.41 | $111.21 | $109.655 | $110.75 | 2.19M |
| Oct 16, 2026 | $111.86 | $112.515 | $109.865 | $111.63 | 5.51M |
| Oct 15, 2026 | $110.36 | $112.495 | $110.36 | $110.78 | 4M |
| Oct 14, 2026 | $106.69 | $108.40 | $106.25 | $108.37 | 2.72M |
| Oct 13, 2026 | $105.38 | $106.57 | $104.85 | $106.25 | 2.02M |
| Oct 12, 2026 | $104.52 | $104.9931 | $103.7401 | $104.64 | 1.75M |
| Oct 9, 2026 | $104.84 | $105.655 | $103.89 | $103.98 | 1.98M |
| Oct 8, 2026 | $101.46 | $104.64 | $101.41 | $104.46 | 3.34M |
| Oct 7, 2026 | $101.46 | $102.4151 | $101.085 | $101.55 | 2.43M |
| Oct 6, 2026 | $99.28 | $101.19 | $99.14 | $101.02 | 2.23M |
| Oct 5, 2026 | $98.65 | $99.84 | $98.52 | $99.78 | 2.74M |
| Oct 2, 2026 | $100.68 | $101.0018 | $98.50 | $98.94 | 2.31M |
| Oct 1, 2026 | $99.31 | $101.33 | $98.68 | $100.84 | 4.15M |
| Sep 30, 2026 | $99.32 | $100.88 | $98.45 | $98.50 | 3.43M |
| Sep 29, 2026 | $98.72 | $99.67 | $98.00 | $99.31 | 4.05M |
| Sep 28, 2026 | $100.08 | $100.90 | $98.91 | $99.30 | 3.45M |
Latest PAYX news
The latest Smart Investors Daily articles mentioning PAYX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…