NYSE · PAYC
Technology · Software - Application
$222.44
Down-$0.20 (-0.09%)
Updated Oct 7, 2026, 2:38 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance · PAYC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PAYC closed at $222.44 after 21 trading sessions, up 1.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $223.63 | $226.39 | $220.17 | $222.44 | 582.56K |
| Oct 5, 2026 | $222.02 | $226.11 | $219.64 | $225.79 | 601.74K |
| Oct 2, 2026 | $227.42 | $227.42 | $220.10 | $220.99 | 475.44K |
| Oct 1, 2026 | $225.60 | $229.035 | $222.20 | $227.47 | 517.91K |
| Sep 30, 2026 | $218.19 | $221.29 | $216.71 | $217.65 | 545.03K |
| Sep 29, 2026 | $215.05 | $220.52 | $212.4001 | $218.58 | 746.09K |
| Sep 28, 2026 | $216.52 | $223.205 | $215.05 | $220.58 | 497.26K |
| Sep 25, 2026 | $221.01 | $222.81 | $219.06 | $220.46 | 442.18K |
| Sep 24, 2026 | $223.35 | $227.03 | $220.35 | $220.81 | 723.94K |
| Sep 23, 2026 | $225.10 | $225.63 | $218.91 | $221.68 | 561.53K |
| Sep 22, 2026 | $232.86 | $232.86 | $223.55 | $224.61 | 726.74K |
| Sep 21, 2026 | $226.01 | $228.39 | $224.64 | $226.24 | 517.4K |
| Sep 18, 2026 | $225.81 | $227.50 | $222.03 | $226.28 | 2.4M |
| Sep 17, 2026 | $227.11 | $230.95 | $222.25 | $226.06 | 658.95K |
| Sep 16, 2026 | $222.98 | $228.90 | $220.10 | $227.59 | 653.61K |
| Sep 15, 2026 | $221.63 | $231.49 | $220.46 | $226.76 | 1.09M |
| Sep 14, 2026 | $224.84 | $227.3894 | $218.21 | $222.85 | 855.15K |
| Sep 11, 2026 | $216.14 | $220.31 | $216.05 | $218.91 | 557.68K |
| Sep 10, 2026 | $216.19 | $219.12 | $214.99 | $216.04 | 600.17K |
| Sep 9, 2026 | $219.23 | $219.94 | $213.65 | $215.58 | 832.18K |
| Sep 8, 2026 | $227.36 | $228.49 | $218.16 | $219.16 | 1.01M |
The latest Smart Investors Daily articles mentioning PAYC.
Company
Market Activity
Research & News
PAYC research
Company profile and research snapshot.
Founded in 1998, Paycom is a human capital management software-as-a-service provider addressing customer requirements surrounding payroll, talent acquisition, talent management, HR management, as well as time and labor. The company primarily services midsize businesses within the United States, targeting businesses with 50-10,000 employees. The company primarily generates revenue through the sale of subscriptions providing access to its HCM platform. To a lesser extent, the company also generates revenue from implementation services provided to customers as well as interest income generated from customer funds. As of fiscal 2024, the company serviced slightly over 37,500 customers and stored data on over 7 million employees.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | Keybanc | Overweight | — |
| Sep 1, 2026 | UBS | Buy | — |
| Aug 25, 2026 | JP Morgan | Neutral | — |
| Aug 7, 2026 | Citigroup | Neutral | — |
| Aug 6, 2026 | Keybanc | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 3, 2026
ADP publishes the jobs data Wall Street watches every month, but its own payroll counts now tell a different story about where the labor market is actually heading.
Yahoo · Sep 29, 2026
Keel Infrastructure's HPC strategy gains traction as permitting advances, tenant talks progress and $819 million in liquidity supports site development.
Yahoo · Sep 26, 2026
Paycom Software (PAYC) is back on investor radar after recent share price swings, with the stock now around $220.46. The move has sharpened focus on its valuation and underlying human capital management business. Recent moves in Paycom Software highlight a mixed picture. The share price is down 5.1% over the past month but up 70.7% across 90 days. At the same time, the 1-year total shareholder return of 2.3% and 5-year total shareholder return decline of 55.2% show that recent momentum...
Yahoo · Sep 24, 2026
Paychex stock has shed double digits in the past month while the company keeps cutting dividend checks, but a closer look at the cash flow math reveals how much cushion actually stands between shareholders and a cut.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PAYC.
