Skip to main content
Smart Investors Daily
Paycom Software, Inc. logo

NYSE · PAYC

Paycom Software, Inc.

Technology · Software - Application

$261.94

Down-$6.31 (-2.35%)

Updated Oct 28, 2026, 11:14 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
9.31B
P/E ratio
20.56
Dividend yield
0.57%
52-week range
$104.90 – $275.22
Volume
630.21K
Avg. volume
742.69K

Price performance · PAYC

PAYC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

PAYC closed at $261.94 after 21 trading sessions, up 19.84% for the selected period.

Last close
$261.94
Period change
+19.84%
Period low
$217.65
Period high
$274.59
Daily close
View OHLC price history
PAYC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$267.30$269.2699$259.39$261.94630.21K
Oct 26, 2026$274.59$274.94$262.605$268.25626.06K
Oct 23, 2026$272.00$275.22$269.10$274.59524.06K
Oct 22, 2026$264.42$273.37$262.0975$272.61678.91K
Oct 21, 2026$260.69$264.54$260.00$261.01637.62K
Oct 20, 2026$254.50$264.49$253.38$262.32788.31K
Oct 19, 2026$249.75$254.24$246.80$253.00557.57K
Oct 16, 2026$254.91$256.6003$246.7425$251.64646.64K
Oct 15, 2026$240.94$252.87$240.2864$252.87982.37K
Oct 14, 2026$236.37$239.22$236.10$239.00536.55K
Oct 13, 2026$235.97$237.92$235.055$236.65411.43K
Oct 12, 2026$236.50$238.78$233.615$235.01394.39K
Oct 9, 2026$230.54$233.00$228.205$232.22406.87K
Oct 8, 2026$223.61$230.46$222.74$229.90666.59K
Oct 7, 2026$222.78$226.41$221.51$223.58481.35K
Oct 6, 2026$223.63$226.39$220.17$222.44582.56K
Oct 5, 2026$222.02$226.11$219.64$225.79601.74K
Oct 2, 2026$227.42$227.42$220.10$220.99475.44K
Oct 1, 2026$225.60$229.035$222.20$227.47517.91K
Sep 30, 2026$218.19$221.29$216.71$217.65545.03K
Sep 29, 2026$215.05$220.52$212.4001$218.58746.09K

Latest PAYC news

The latest Smart Investors Daily articles mentioning PAYC.

PAYC research

Overview

Company profile and research snapshot.

Company profile

Founded in 1998, Paycom is a human capital management software-as-a-service provider addressing customer requirements surrounding payroll, talent acquisition, talent management, HR management, as well as time and labor. The company primarily services midsize businesses within the United States, targeting businesses with 50-10,000 employees. The company primarily generates revenue through the sale of subscriptions providing access to its HCM platform. To a lesser extent, the company also generates revenue from implementation services provided to customers as well as interest income generated from customer funds. As of fiscal 2024, the company serviced slightly over 37,500 customers and stored data on over 7 million employees.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$235.00
Implied upside
—
Analysts
27
PAYC recent ratings
DateFirmRatingTarget
Oct 27, 2026CitigroupNeutral—
Oct 27, 2026JefferiesHold—
Oct 26, 2026BTIGBuy—
Oct 23, 2026GuggenheimBuy—
Oct 13, 2026BarclaysEqual-Weight—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.