Skip to main content
Smart Investors Daily
Paycom Software, Inc. logo

NYSE · PAYC

Paycom Software, Inc.

Technology · Software - Application

$232.31

Up+$4.73 (+2.04%)

Updated Aug 28, 2026, 12:52 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
9.31B
P/E ratio
20.56
Dividend yield
0.65%
52-week range
$104.90 – $233.46
Volume
549.05K
Avg. volume
742.69K

Price performance

PAYC price history

1M range · 20 trading sessions · Daily adjusted prices

PAYC closed at $232.31 after 20 trading sessions, up 43.83% for the selected period.

Last close
$232.31
Period change
+43.83%
Period low
$161.52
Period high
$232.31
Daily close
View OHLC price history
PAYC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 26, 2026$226.82$233.21$225.58$232.31549.05K
Aug 25, 2026$230.37$233.46$227.2131$231.70482.34K
Aug 24, 2026$228.46$232.37$227.425$229.62490.05K
Aug 21, 2026$226.70$230.53$223.865$229.07668.02K
Aug 20, 2026$221.47$227.30$221.125$226.72650.19K
Aug 19, 2026$216.74$222.86$215.96$222.16598.26K
Aug 18, 2026$217.68$221.60$215.43$215.72708.05K
Aug 17, 2026$214.86$216.8925$212.535$214.19476.26K
Aug 14, 2026$224.61$224.82$216.42$218.13545.71K
Aug 13, 2026$211.00$224.63$207.9401$223.631.27M
Aug 12, 2026$213.49$213.49$204.36$211.28724.46K
Aug 11, 2026$212.97$215.6158$210.12$212.23672.01K
Aug 10, 2026$213.00$214.17$210.03$213.451.23M
Aug 7, 2026$216.94$222.4299$213.56$214.941.27M
Aug 6, 2026$212.89$220.4817$208.00$215.973.83M
Aug 5, 2026$178.65$179.24$172.6136$174.80830.2K
Aug 4, 2026$166.14$175.54$165.00$175.301.07M
Aug 3, 2026$167.97$172.54$167.055$168.67924.33K
Jul 31, 2026$160.28$165.00$157.42$163.96867.04K
Jul 30, 2026$165.29$166.05$156.41$161.521.16M

Latest PAYC news

The latest Smart Investors Daily articles mentioning PAYC.

PAYC research

Overview

Company profile and research snapshot.

Company profile

Founded in 1998, Paycom is a human capital management software-as-a-service provider addressing customer requirements surrounding payroll, talent acquisition, talent management, HR management, as well as time and labor. The company primarily services midsize businesses within the United States, targeting businesses with 50-10,000 employees. The company primarily generates revenue through the sale of subscriptions providing access to its HCM platform. To a lesser extent, the company also generates revenue from implementation services provided to customers as well as interest income generated from customer funds. As of fiscal 2024, the company serviced slightly over 37,500 customers and stored data on over 7 million employees.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$235.00
Implied upside
Analysts
27
PAYC recent ratings
DateFirmRatingTarget
Aug 25, 2026JP MorganNeutral
Aug 7, 2026CitigroupNeutral
Aug 6, 2026KeybancOverweight
Aug 6, 2026BarclaysEqual-Weight
Aug 6, 2026StifelHold
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.