analyst
NYSE · PAYC
Paycom Software, Inc.
Technology · Software - Application
$222.44
Up+$0.61 (+0.27%)
Updated Oct 7, 2026, 3:31 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.31B
- P/E ratio
- 20.56
- Dividend yield
- 0.67%
- 52-week range
- $104.90 – $244.98
- Volume
- 582.56K
- Avg. volume
- 742.69K
Price performance · PAYC
PAYC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PAYC closed at $222.44 after 21 trading sessions, up 1.50% for the selected period.
- Last close
- $222.44
- Period change
- +1.50%
- Period low
- $215.58
- Period high
- $227.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $223.63 | $226.39 | $220.17 | $222.44 | 582.56K |
| Oct 5, 2026 | $222.02 | $226.11 | $219.64 | $225.79 | 601.74K |
| Oct 2, 2026 | $227.42 | $227.42 | $220.10 | $220.99 | 475.44K |
| Oct 1, 2026 | $225.60 | $229.035 | $222.20 | $227.47 | 517.91K |
| Sep 30, 2026 | $218.19 | $221.29 | $216.71 | $217.65 | 545.03K |
| Sep 29, 2026 | $215.05 | $220.52 | $212.4001 | $218.58 | 746.09K |
| Sep 28, 2026 | $216.52 | $223.205 | $215.05 | $220.58 | 497.26K |
| Sep 25, 2026 | $221.01 | $222.81 | $219.06 | $220.46 | 442.18K |
| Sep 24, 2026 | $223.35 | $227.03 | $220.35 | $220.81 | 723.94K |
| Sep 23, 2026 | $225.10 | $225.63 | $218.91 | $221.68 | 561.53K |
| Sep 22, 2026 | $232.86 | $232.86 | $223.55 | $224.61 | 726.74K |
| Sep 21, 2026 | $226.01 | $228.39 | $224.64 | $226.24 | 517.4K |
| Sep 18, 2026 | $225.81 | $227.50 | $222.03 | $226.28 | 2.4M |
| Sep 17, 2026 | $227.11 | $230.95 | $222.25 | $226.06 | 658.95K |
| Sep 16, 2026 | $222.98 | $228.90 | $220.10 | $227.59 | 653.61K |
| Sep 15, 2026 | $221.63 | $231.49 | $220.46 | $226.76 | 1.09M |
| Sep 14, 2026 | $224.84 | $227.3894 | $218.21 | $222.85 | 855.15K |
| Sep 11, 2026 | $216.14 | $220.31 | $216.05 | $218.91 | 557.68K |
| Sep 10, 2026 | $216.19 | $219.12 | $214.99 | $216.04 | 600.17K |
| Sep 9, 2026 | $219.23 | $219.94 | $213.65 | $215.58 | 832.18K |
| Sep 8, 2026 | $227.36 | $228.49 | $218.16 | $219.16 | 1.01M |
Latest PAYC news
The latest Smart Investors Daily articles mentioning PAYC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…