analyst
NYSE · PAYC
Paycom Software, Inc.
Technology · Software - Application
$237.04
Up+$4.73 (+2.04%)
Updated Aug 28, 2026, 3:08 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.31B
- P/E ratio
- 20.56
- Dividend yield
- 0.63%
- 52-week range
- $104.90 – $233.46
- Volume
- 818.93K
- Avg. volume
- 742.69K
Price performance
PAYC price history
1M range · 21 trading sessions · Daily adjusted prices
PAYC closed at $237.04 after 21 trading sessions, up 46.76% for the selected period.
- Last close
- $237.04
- Period change
- +46.76%
- Period low
- $161.52
- Period high
- $237.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $233.01 | $239.92 | $231.775 | $237.04 | 818.93K |
| Aug 26, 2026 | $226.82 | $233.21 | $225.58 | $232.31 | 549.05K |
| Aug 25, 2026 | $230.37 | $233.46 | $227.2131 | $231.70 | 482.34K |
| Aug 24, 2026 | $228.46 | $232.37 | $227.425 | $229.62 | 490.05K |
| Aug 21, 2026 | $226.70 | $230.53 | $223.865 | $229.07 | 668.02K |
| Aug 20, 2026 | $221.47 | $227.30 | $221.125 | $226.72 | 650.19K |
| Aug 19, 2026 | $216.74 | $222.86 | $215.96 | $222.16 | 598.26K |
| Aug 18, 2026 | $217.68 | $221.60 | $215.43 | $215.72 | 708.05K |
| Aug 17, 2026 | $214.86 | $216.8925 | $212.535 | $214.19 | 476.26K |
| Aug 14, 2026 | $224.61 | $224.82 | $216.42 | $218.13 | 545.71K |
| Aug 13, 2026 | $211.00 | $224.63 | $207.9401 | $223.63 | 1.27M |
| Aug 12, 2026 | $213.49 | $213.49 | $204.36 | $211.28 | 724.46K |
| Aug 11, 2026 | $212.97 | $215.6158 | $210.12 | $212.23 | 672.01K |
| Aug 10, 2026 | $213.00 | $214.17 | $210.03 | $213.45 | 1.23M |
| Aug 7, 2026 | $216.94 | $222.4299 | $213.56 | $214.94 | 1.27M |
| Aug 6, 2026 | $212.89 | $220.4817 | $208.00 | $215.97 | 3.83M |
| Aug 5, 2026 | $178.65 | $179.24 | $172.6136 | $174.80 | 830.2K |
| Aug 4, 2026 | $166.14 | $175.54 | $165.00 | $175.30 | 1.07M |
| Aug 3, 2026 | $167.97 | $172.54 | $167.055 | $168.67 | 924.33K |
| Jul 31, 2026 | $160.28 | $165.00 | $157.42 | $163.96 | 867.04K |
| Jul 30, 2026 | $165.29 | $166.05 | $156.41 | $161.52 | 1.16M |
Latest PAYC news
The latest Smart Investors Daily articles mentioning PAYC.
Stock researchResearch & News · SEC Filings
Loading stock research…