NYSE · PAYC

Paycom Software, Inc.

Technology · Software - Application

$222.44

Up+$0.48 (+0.22%)

Updated Oct 7, 2026, 3:29 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PAYC

PAYC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PAYC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$223.63	$226.39	$220.17	$222.44	582.56K
Oct 5, 2026	$222.02	$226.11	$219.64	$225.79	601.74K
Oct 2, 2026	$227.42	$227.42	$220.10	$220.99	475.44K
Oct 1, 2026	$225.60	$229.035	$222.20	$227.47	517.91K
Sep 30, 2026	$218.19	$221.29	$216.71	$217.65	545.03K
Sep 29, 2026	$215.05	$220.52	$212.4001	$218.58	746.09K
Sep 28, 2026	$216.52	$223.205	$215.05	$220.58	497.26K
Sep 25, 2026	$221.01	$222.81	$219.06	$220.46	442.18K
Sep 24, 2026	$223.35	$227.03	$220.35	$220.81	723.94K
Sep 23, 2026	$225.10	$225.63	$218.91	$221.68	561.53K
Sep 22, 2026	$232.86	$232.86	$223.55	$224.61	726.74K
Sep 21, 2026	$226.01	$228.39	$224.64	$226.24	517.4K
Sep 18, 2026	$225.81	$227.50	$222.03	$226.28	2.4M
Sep 17, 2026	$227.11	$230.95	$222.25	$226.06	658.95K
Sep 16, 2026	$222.98	$228.90	$220.10	$227.59	653.61K
Sep 15, 2026	$221.63	$231.49	$220.46	$226.76	1.09M
Sep 14, 2026	$224.84	$227.3894	$218.21	$222.85	855.15K
Sep 11, 2026	$216.14	$220.31	$216.05	$218.91	557.68K
Sep 10, 2026	$216.19	$219.12	$214.99	$216.04	600.17K
Sep 9, 2026	$219.23	$219.94	$213.65	$215.58	832.18K
Sep 8, 2026	$227.36	$228.49	$218.16	$219.16	1.01M