analyst
PB
NASDAQ · PB
Prosperity Bancshares, Inc.
Financial Services · Banks - Regional
$70.96
Up+$0.05 (+0.07%)
Updated Sep 16, 2026, 1:54 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.98B
- P/E ratio
- 13.1
- Dividend yield
- 4.11%
- 52-week range
- $63.20 – $75.87
- Volume
- 834.32K
- Avg. volume
- 1.03M
Price performance
PB price history
1M range · 20 trading sessions · Daily adjusted prices
PB closed at $70.96 after 20 trading sessions, down 4.53% for the selected period.
- Last close
- $70.96
- Period change
- -4.53%
- Period low
- $70.70
- Period high
- $74.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $71.19 | $71.73 | $70.90 | $70.96 | 834.32K |
| Sep 14, 2026 | $71.52 | $72.09 | $71.185 | $71.50 | 875.83K |
| Sep 11, 2026 | $72.49 | $72.72 | $70.81 | $71.35 | 757.72K |
| Sep 10, 2026 | $71.52 | $71.52 | $70.68 | $71.49 | 717.11K |
| Sep 9, 2026 | $72.20 | $72.20 | $71.10 | $71.38 | 833.13K |
| Sep 8, 2026 | $72.23 | $72.56 | $71.77 | $71.79 | 653.11K |
| Sep 4, 2026 | $73.71 | $73.71 | $72.30 | $72.81 | 393.08K |
| Sep 3, 2026 | $72.37 | $73.01 | $71.99 | $72.42 | 592.89K |
| Sep 2, 2026 | $71.03 | $72.37 | $70.84 | $72.09 | 740.77K |
| Sep 1, 2026 | $71.48 | $72.20 | $70.59 | $70.70 | 978.55K |
| Aug 31, 2026 | $72.31 | $72.49 | $71.51 | $71.56 | 1.19M |
| Aug 28, 2026 | $73.13 | $73.365 | $72.26 | $72.30 | 601.92K |
| Aug 27, 2026 | $72.61 | $72.845 | $72.01 | $72.69 | 852.59K |
| Aug 26, 2026 | $74.035 | $74.035 | $72.34 | $73.08 | 702.44K |
| Aug 25, 2026 | $73.53 | $73.66 | $72.31 | $72.53 | 787.78K |
| Aug 24, 2026 | $72.83 | $73.648 | $72.715 | $72.75 | 804.41K |
| Aug 21, 2026 | $72.96 | $73.19 | $72.30 | $72.77 | 672.64K |
| Aug 20, 2026 | $72.57 | $73.495 | $72.46 | $72.58 | 1M |
| Aug 19, 2026 | $74.50 | $74.50 | $72.61 | $72.90 | 895.75K |
| Aug 18, 2026 | $74.88 | $74.88 | $73.95 | $74.33 | 997.54K |
Latest PB news
The latest Smart Investors Daily articles mentioning PB.
Stock researchMarket Activity · Options
Loading stock research…