NASDAQ · PBAM

Private Bancorp of America, Inc.

Financial Services · Banks - Regional

$85.34

Down-$0.21 (-0.25%)

Updated Oct 31, 2026, 12:29 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBAM

PBAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PBAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$85.90	$86.06	$84.965	$85.34	86.83K
Oct 29, 2026	$85.93	$86.23	$84.91	$85.55	59.31K
Oct 28, 2026	$85.50	$85.88	$84.81	$85.36	58.09K
Oct 27, 2026	$86.36	$86.58	$85.02	$85.20	54.23K
Oct 26, 2026	$86.39	$87.23	$85.875	$85.93	241.98K
Oct 23, 2026	$86.61	$86.98	$85.35	$85.99	75.14K
Oct 22, 2026	$85.91	$87.60	$85.91	$86.79	188.95K
Oct 21, 2026	$86.30	$86.95	$85.84	$86.15	133.37K
Oct 20, 2026	$84.44	$86.625	$84.44	$85.64	184.09K
Oct 19, 2026	$83.18	$84.505	$82.32	$83.76	236.48K
Oct 16, 2026	$83.62	$86.25	$81.85	$82.30	158.36K
Oct 15, 2026	$85.00	$85.51	$84.10	$84.19	68.56K
Oct 14, 2026	$84.71	$85.35	$83.84	$84.35	66.79K
Oct 13, 2026	$86.34	$86.34	$84.825	$85.30	82.42K
Oct 12, 2026	$85.06	$86.31	$85.01	$85.61	165.63K
Oct 9, 2026	$86.12	$86.15	$84.78	$85.25	78.44K
Oct 8, 2026	$85.97	$86.50	$85.37	$85.43	73.34K
Oct 7, 2026	$86.10	$86.75	$85.69	$85.96	89.92K
Oct 6, 2026	$86.80	$87.085	$85.63	$86.21	97.13K
Oct 5, 2026	$87.26	$87.30	$85.7725	$86.35	96.83K
Oct 2, 2026	$86.43	$87.25	$86.43	$86.90	121.7K