sec filing
NASDAQ · PBFS
Pioneer Bancorp, Inc.
Financial Services · Banks - Regional
$18.24
Down-$0.06 (-0.33%)
Updated Oct 27, 2026, 5:07 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 362.41M
- P/E ratio
- 17.9
- Dividend yield
- 0.00%
- 52-week range
- $12.90 – $19.91
- Volume
- 9.22K
- Avg. volume
- 18.73K
Price performance · PBFS
PBFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
PBFS closed at $18.24 after 21 trading sessions, up 2.93% for the selected period.
- Last close
- $18.24
- Period change
- +2.93%
- Period low
- $17.33
- Period high
- $18.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $18.12 | $18.24 | $18.08 | $18.24 | 9.22K |
| Oct 23, 2026 | $18.03 | $18.295 | $18.03 | $18.22 | 16.29K |
| Oct 22, 2026 | $18.055 | $18.48 | $18.02 | $18.39 | 13.59K |
| Oct 21, 2026 | $17.81 | $18.02 | $17.81 | $17.94 | 7.38K |
| Oct 20, 2026 | $18.17 | $18.17 | $17.74 | $17.87 | 14.8K |
| Oct 19, 2026 | $17.645 | $17.7815 | $17.47 | $17.65 | 15.26K |
| Oct 16, 2026 | $17.77 | $17.77 | $17.37 | $17.58 | 8.52K |
| Oct 15, 2026 | $17.78 | $17.901 | $17.575 | $17.73 | 11.21K |
| Oct 14, 2026 | $17.48 | $17.84 | $17.26 | $17.605 | 25.73K |
| Oct 13, 2026 | $17.54 | $17.81 | $17.54 | $17.60 | 10.01K |
| Oct 12, 2026 | $17.62 | $17.80 | $17.28 | $17.57 | 9.03K |
| Oct 9, 2026 | $17.33 | $17.60 | $17.285 | $17.40 | 8.08K |
| Oct 8, 2026 | $17.391 | $17.70 | $17.391 | $17.62 | 8.38K |
| Oct 7, 2026 | $17.41 | $17.575 | $17.16 | $17.33 | 12.52K |
| Oct 6, 2026 | $17.40 | $17.79 | $17.33 | $17.535 | 7.53K |
| Oct 5, 2026 | $18.01 | $18.01 | $17.34 | $17.37 | 32.88K |
| Oct 2, 2026 | $18.01 | $18.05 | $17.77 | $17.77 | 12.9K |
| Oct 1, 2026 | $17.71 | $17.94 | $17.71 | $17.85 | 12.03K |
| Sep 30, 2026 | $17.76 | $18.03 | $17.76 | $17.76 | 15.97K |
| Sep 29, 2026 | $17.67 | $17.935 | $17.5101 | $17.85 | 15.37K |
| Sep 28, 2026 | $17.30 | $18.04 | $16.712 | $17.72 | 11.41K |
Latest PBFS news
The latest Smart Investors Daily articles mentioning PBFS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…