sec filing
NASDAQ · PBH
Prestige Consumer Healthcare Inc.
Healthcare · Medical - Distribution
$44.97
Down-$1.50 (-3.23%)
Updated Sep 19, 2026, 2:06 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.01B
- P/E ratio
- 14.86
- Dividend yield
- 0.00%
- 52-week range
- $42.62 – $67.00
- Volume
- 2.02M
- Avg. volume
- 457.59K
Price performance
PBH price history
1M range · 20 trading sessions · Daily adjusted prices
PBH closed at $44.97 after 20 trading sessions, down 12.36% for the selected period.
- Last close
- $44.97
- Period change
- -12.36%
- Period low
- $44.97
- Period high
- $52.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.29 | $46.395 | $44.88 | $44.97 | 2.02M |
| Sep 17, 2026 | $47.20 | $47.485 | $45.90 | $46.47 | 504.03K |
| Sep 16, 2026 | $46.83 | $47.685 | $46.49 | $46.86 | 536.93K |
| Sep 15, 2026 | $47.22 | $48.25 | $46.38 | $46.68 | 767.13K |
| Sep 14, 2026 | $47.91 | $48.42 | $47.17 | $47.62 | 580.76K |
| Sep 11, 2026 | $47.68 | $47.75 | $46.4834 | $46.95 | 495.64K |
| Sep 10, 2026 | $49.37 | $49.51 | $47.29 | $47.34 | 513.59K |
| Sep 9, 2026 | $49.53 | $49.87 | $48.17 | $48.70 | 474.87K |
| Sep 8, 2026 | $51.67 | $51.67 | $49.73 | $49.79 | 418.33K |
| Sep 4, 2026 | $51.80 | $52.58 | $51.80 | $52.26 | 342.93K |
| Sep 3, 2026 | $53.45 | $53.83 | $51.86 | $52.56 | 449.1K |
| Sep 2, 2026 | $52.88 | $53.95 | $52.7326 | $52.83 | 440.01K |
| Sep 1, 2026 | $52.50 | $53.57 | $52.28 | $52.64 | 592.57K |
| Aug 31, 2026 | $51.97 | $52.455 | $51.08 | $51.78 | 472.24K |
| Aug 28, 2026 | $51.50 | $52.54 | $51.22 | $52.47 | 299.81K |
| Aug 27, 2026 | $51.11 | $51.845 | $51.10 | $51.21 | 304.47K |
| Aug 26, 2026 | $51.34 | $52.55 | $50.99 | $52.15 | 365.63K |
| Aug 25, 2026 | $51.80 | $52.055 | $51.17 | $51.45 | 368.85K |
| Aug 24, 2026 | $51.44 | $53.13 | $51.125 | $52.02 | 576.06K |
| Aug 21, 2026 | $50.48 | $51.37 | $49.91 | $51.31 | 390.33K |
Latest PBH news
The latest Smart Investors Daily articles mentioning PBH.
Stock researchResearch & News · Competitors
Loading stock research…