NASDAQ · PBH

Prestige Consumer Healthcare Inc.

Healthcare · Medical - Distribution

$49.20

Up+$0.80 (+1.65%)

Updated Oct 16, 2026, 8:31 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PBH

PBH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

PBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$49.41	$50.84	$48.83	$49.20	533.93K
Oct 14, 2026	$48.70	$49.15	$47.85	$48.40	683.97K
Oct 13, 2026	$49.52	$49.78	$48.45	$48.50	494.72K
Oct 12, 2026	$48.52	$49.41	$47.80	$49.00	416.36K
Oct 9, 2026	$47.80	$48.73	$47.48	$48.23	323.71K
Oct 8, 2026	$47.62	$47.94	$46.74	$47.87	558.51K
Oct 7, 2026	$46.57	$47.72	$46.34	$47.57	460.85K
Oct 6, 2026	$45.90	$46.61	$45.58	$46.44	660.93K
Oct 5, 2026	$45.11	$45.875	$44.77	$45.60	604.39K
Oct 2, 2026	$44.88	$45.7486	$44.60	$45.26	543.3K
Oct 1, 2026	$45.76	$46.13	$44.64	$44.77	731.39K
Sep 30, 2026	$46.69	$46.69	$45.85	$45.87	583.49K
Sep 29, 2026	$46.73	$46.85	$46.04	$46.74	566.7K
Sep 28, 2026	$46.25	$47.33	$46.2434	$46.93	651.76K
Sep 25, 2026	$45.34	$46.72	$44.97	$46.61	467.65K
Sep 24, 2026	$46.12	$46.49	$45.30	$45.65	627.22K
Sep 23, 2026	$47.45	$47.455	$45.91	$45.92	503.99K
Sep 22, 2026	$47.55	$47.80	$47.02	$47.73	619.56K
Sep 21, 2026	$45.01	$47.00	$44.46	$46.80	660.42K
Sep 18, 2026	$46.29	$46.395	$44.88	$44.97	2.02M
Sep 17, 2026	$47.20	$47.485	$45.90	$46.47	504.03K