sec filing
NASDAQ · PBH
Prestige Consumer Healthcare Inc.
Healthcare · Medical - Distribution
$51.38
Up+$0.06 (+0.12%)
Updated Aug 15, 2026, 11:24 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.01B
- P/E ratio
- 14.86
- Dividend yield
- 0.00%
- 52-week range
- $42.62 – $67.00
- Volume
- 487.11K
- Avg. volume
- 457.59K
Price performance
PBH price history
1M range · 21 trading sessions · Daily adjusted prices
PBH closed at $51.38 after 21 trading sessions, up 2.92% for the selected period.
- Last close
- $51.38
- Period change
- +2.92%
- Period low
- $48.94
- Period high
- $54.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $51.07 | $52.00 | $50.355 | $51.38 | 487.11K |
| Aug 13, 2026 | $52.77 | $52.895 | $50.70 | $51.32 | 643.82K |
| Aug 12, 2026 | $54.50 | $54.72 | $52.25 | $52.27 | 645.79K |
| Aug 11, 2026 | $52.87 | $53.75 | $52.3854 | $53.60 | 516.77K |
| Aug 10, 2026 | $54.31 | $54.87 | $52.635 | $53.00 | 625.2K |
| Aug 7, 2026 | $54.95 | $55.45 | $54.145 | $54.85 | 597.75K |
| Aug 6, 2026 | $55.40 | $55.99 | $52.05 | $54.43 | 837.7K |
| Aug 5, 2026 | $52.49 | $53.215 | $51.43 | $52.98 | 610.2K |
| Aug 4, 2026 | $50.95 | $52.78 | $50.59 | $52.00 | 1.07M |
| Aug 3, 2026 | $51.20 | $52.6604 | $51.07 | $51.92 | 832.27K |
| Jul 31, 2026 | $49.46 | $50.4609 | $49.03 | $50.22 | 392.95K |
| Jul 30, 2026 | $51.09 | $51.09 | $49.78 | $49.95 | 392.33K |
| Jul 29, 2026 | $51.20 | $52.49 | $51.20 | $52.19 | 386.3K |
| Jul 28, 2026 | $51.34 | $52.53 | $50.185 | $51.72 | 439.54K |
| Jul 27, 2026 | $50.36 | $51.28 | $49.58 | $50.40 | 435.84K |
| Jul 24, 2026 | $49.36 | $50.39 | $48.92 | $49.66 | 350.48K |
| Jul 23, 2026 | $48.89 | $49.55 | $48.25 | $48.94 | 542.94K |
| Jul 22, 2026 | $49.70 | $49.82 | $48.60 | $49.02 | 362.55K |
| Jul 21, 2026 | $49.51 | $51.06 | $48.31 | $49.03 | 704.15K |
| Jul 20, 2026 | $49.85 | $50.93 | $48.71 | $50.41 | 772.74K |
| Jul 17, 2026 | $50.51 | $51.57 | $48.88 | $49.92 | 443.13K |
Latest PBH news
The latest Smart Investors Daily articles mentioning PBH.
Stock researchCompany · Financials
Loading stock research…