PB
NASDAQ · PBMWW
Psyence Biomedical Ltd. Warrant
Healthcare · Biotechnology
$0.01
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 10:28 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72K
- P/E ratio
- -0.19
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.09
- Volume
- 200
- Avg. volume
- 59.67K
Price performance · PBMWW
PBMWW price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PBMWW closed at $0.01 after 16 trading sessions, down 27.88% for the selected period.
- Last close
- $0.01
- Period change
- -27.88%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 200 |
| Nov 3, 2026 | $0.0155 | $0.0192 | $0.0155 | $0.0192 | 2.55K |
| Nov 2, 2026 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 598.01 |
| Oct 30, 2026 | $0.0121 | $0.0121 | $0.0117 | $0.0117 | 33.88K |
| Oct 29, 2026 | $0.0219 | $0.0219 | $0.012 | $0.012 | 1.06K |
| Oct 28, 2026 | $0.0197 | $0.0199 | $0.0119 | $0.0119 | 15.49K |
| Oct 27, 2026 | $0.0154 | $0.0196 | $0.0114 | $0.0119 | 26.83K |
| Oct 26, 2026 | $0.019 | $0.019 | $0.019 | $0.019 | 136.5 |
| Oct 23, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 4K |
| Oct 20, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 439.79 |
| Oct 14, 2026 | $0.023 | $0.023 | $0.0161 | $0.0161 | 1.53K |
| Oct 13, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 134.48 |
| Oct 12, 2026 | $0.0152 | $0.0236 | $0.0152 | $0.0236 | 2.24K |
| Oct 9, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 295.16 |
| Oct 8, 2026 | $0.0165 | $0.0165 | $0.0151 | $0.0151 | 18.86K |
| Oct 7, 2026 | $0.0191 | $0.0191 | $0.0165 | $0.0165 | 51.28K |
Latest PBMWW news
The latest Smart Investors Daily articles mentioning PBMWW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
