NASDAQ · PBYI

Puma Biotechnology, Inc.

Healthcare · Biotechnology

$9.50

Up+$0.32 (+3.41%)

Updated Oct 7, 2026, 4:48 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBYI

PBYI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PBYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.72	$9.7999	$9.43	$9.50	322.66K
Oct 5, 2026	$9.45	$9.78	$9.33	$9.67	297.63K
Oct 2, 2026	$9.94	$9.995	$9.50	$9.51	454.88K
Oct 1, 2026	$9.84	$10.075	$9.77	$9.84	518.41K
Sep 30, 2026	$9.85	$10.10	$9.74	$9.93	398.97K
Sep 29, 2026	$9.77	$9.90	$9.68	$9.78	220.57K
Sep 28, 2026	$9.77	$9.885	$9.54	$9.82	245.94K
Sep 25, 2026	$9.90	$9.90	$9.65	$9.77	262.07K
Sep 24, 2026	$9.25	$9.87	$9.02	$9.82	467.56K
Sep 23, 2026	$9.82	$9.90	$9.08	$9.28	475.94K
Sep 22, 2026	$9.65	$9.98	$9.57	$9.82	360.72K
Sep 21, 2026	$9.66	$9.75	$9.5121	$9.59	217.57K
Sep 18, 2026	$9.52	$9.66	$9.44	$9.60	327.07K
Sep 17, 2026	$9.39	$9.61	$9.39	$9.52	206.16K
Sep 16, 2026	$9.26	$9.40	$9.16	$9.39	188.83K
Sep 15, 2026	$9.15	$9.3891	$9.05	$9.25	309.92K
Sep 14, 2026	$9.10	$9.23	$9.03	$9.14	256.65K
Sep 11, 2026	$9.26	$9.2806	$8.93	$9.12	305.14K
Sep 10, 2026	$9.01	$9.22	$8.90	$9.17	173.46K
Sep 9, 2026	$9.31	$9.446	$9.01	$9.05	453.61K
Sep 8, 2026	$9.25	$9.57	$8.85	$9.39	365.78K