earnings
PB
NASDAQ · PBYI
Puma Biotechnology, Inc.
Healthcare · Biotechnology
$10.69
Up+$0.47 (+4.60%)
Updated Nov 5, 2026, 2:10 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 288.74M
- P/E ratio
- 7.8
- Dividend yield
- 0.00%
- 52-week range
- $5.85 – $11.50
- Volume
- 475.48K
- Avg. volume
- 523.37K
Price performance · PBYI
PBYI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PBYI closed at $10.69 after 21 trading sessions, up 8.97% for the selected period.
- Last close
- $10.69
- Period change
- +8.97%
- Period low
- $9.81
- Period high
- $11.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.47 | $10.8499 | $10.32 | $10.69 | 475.48K |
| Nov 3, 2026 | $10.23 | $10.42 | $10.08 | $10.22 | 406.5K |
| Nov 2, 2026 | $10.46 | $10.52 | $10.11 | $10.18 | 399.29K |
| Oct 30, 2026 | $10.56 | $10.66 | $10.36 | $10.44 | 339.54K |
| Oct 29, 2026 | $10.75 | $10.81 | $10.51 | $10.54 | 224.29K |
| Oct 28, 2026 | $10.83 | $10.9499 | $10.53 | $10.62 | 419.55K |
| Oct 27, 2026 | $10.86 | $11.06 | $10.76 | $10.92 | 308.91K |
| Oct 26, 2026 | $11.11 | $11.32 | $10.7306 | $10.85 | 355.7K |
| Oct 23, 2026 | $11.25 | $11.50 | $10.91 | $11.02 | 559.16K |
| Oct 22, 2026 | $10.93 | $11.38 | $10.92 | $11.26 | 395.53K |
| Oct 21, 2026 | $10.73 | $10.98 | $10.61 | $10.90 | 306.29K |
| Oct 20, 2026 | $10.23 | $10.84 | $10.21 | $10.76 | 364.92K |
| Oct 19, 2026 | $9.85 | $10.285 | $9.74 | $10.21 | 459.9K |
| Oct 16, 2026 | $10.51 | $10.51 | $9.81 | $9.83 | 406.6K |
| Oct 15, 2026 | $10.30 | $10.72 | $10.28 | $10.52 | 377.44K |
| Oct 14, 2026 | $10.09 | $10.43 | $10.03 | $10.20 | 327.04K |
| Oct 13, 2026 | $10.27 | $10.40 | $10.10 | $10.12 | 295.85K |
| Oct 12, 2026 | $10.32 | $10.495 | $10.27 | $10.29 | 284.79K |
| Oct 9, 2026 | $9.96 | $10.36 | $9.85 | $10.29 | 303.06K |
| Oct 8, 2026 | $9.75 | $10.00 | $9.45 | $9.97 | 356.55K |
| Oct 7, 2026 | $9.45 | $9.96 | $9.41 | $9.81 | 375.31K |
Latest PBYI news
The latest Smart Investors Daily articles mentioning PBYI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…