PC
NASDAQ · PCAP
ProCap Acquisition Corp
Financial Services · Shell Companies
$10.37
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 10:54 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 322.17M
- P/E ratio
- 106.59
- Dividend yield
- 0.00%
- 52-week range
- $9.01 – $10.49
- Volume
- 23.8K
- Avg. volume
- 70.05K
Price performance
PCAP price history
1M range · 16 trading sessions · Daily adjusted prices
PCAP closed at $10.37 after 16 trading sessions, up 0.39% for the selected period.
- Last close
- $10.37
- Period change
- +0.39%
- Period low
- $10.33
- Period high
- $10.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.371 | $10.371 | $10.37 | $10.37 | 23.8K |
| Sep 9, 2026 | $10.37 | $10.3712 | $10.37 | $10.37 | 20.13K |
| Sep 8, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 19.1K |
| Sep 3, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 151 |
| Sep 1, 2026 | $10.37 | $10.37 | $10.36 | $10.36 | 291.72K |
| Aug 31, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 174 |
| Aug 27, 2026 | $10.36 | $10.37 | $10.36 | $10.37 | 1.14K |
| Aug 26, 2026 | $10.35 | $10.38 | $10.35 | $10.38 | 4.92K |
| Aug 25, 2026 | $10.35 | $10.37 | $10.35 | $10.36 | 2.48K |
| Aug 24, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 5.29K |
| Aug 20, 2026 | $10.34 | $10.36 | $10.34 | $10.36 | 54.43K |
| Aug 19, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 900.81 |
| Aug 18, 2026 | $10.30 | $10.365 | $10.30 | $10.342 | 10.06 |
| Aug 17, 2026 | $10.335 | $10.335 | $10.335 | $10.335 | 391 |
| Aug 14, 2026 | $10.34 | $10.34 | $10.33 | $10.33 | 1.42K |
| Aug 13, 2026 | $10.3325 | $10.3325 | $10.33 | $10.33 | 171.4K |
Latest PCAP news
The latest Smart Investors Daily articles mentioning PCAP.
Stock researchResearch & News · Analysis
Loading stock research…
