PC
NASDAQ · PCAP
ProCap Acquisition Corp
Financial Services · Shell Companies
$10.40
Up+$0.02 (+0.19%)
Updated Oct 11, 2026, 1:01 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 322.17M
- P/E ratio
- 106.59
- Dividend yield
- 0.00%
- 52-week range
- $9.01 – $10.45
- Volume
- 50.41K
- Avg. volume
- 70.05K
Price performance · PCAP
PCAP price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PCAP closed at $10.40 after 13 trading sessions, up 0.29% for the selected period.
- Last close
- $10.40
- Period change
- +0.29%
- Period low
- $10.37
- Period high
- $10.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.41 | $10.41 | $10.40 | $10.40 | 50.41K |
| Oct 1, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 157 |
| Sep 30, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 379 |
| Sep 29, 2026 | $10.40 | $10.40 | $10.38 | $10.38 | 3.04K |
| Sep 28, 2026 | $10.38 | $10.40 | $10.38 | $10.39 | 71.15K |
| Sep 25, 2026 | $10.375 | $10.38 | $10.375 | $10.38 | 1.93K |
| Sep 24, 2026 | $10.375 | $10.375 | $10.37 | $10.375 | 13.62K |
| Sep 23, 2026 | $10.375 | $10.375 | $10.37 | $10.37 | 29.18K |
| Sep 22, 2026 | $10.37 | $10.3701 | $10.37 | $10.37 | 28.31K |
| Sep 21, 2026 | $10.375 | $10.3778 | $10.37 | $10.37 | 55.73K |
| Sep 17, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 200.16K |
| Sep 16, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 757 |
| Sep 15, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 2.03K |
Latest PCAP news
The latest Smart Investors Daily articles mentioning PCAP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
