price
NASDAQ · PCFBY
Pacific Basin Shipping Limited
Industrials · Marine Shipping
$9.75
Up+$0.00 (+0.00%)
Updated Aug 19, 2026, 9:18 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63B
- P/E ratio
- 18.51
- Dividend yield
- 1.75%
- 52-week range
- $3.39 – $10.11
- Volume
- 125
- Avg. volume
- 7.2K
Price performance
PCFBY price history
1M range · 12 trading sessions · Daily adjusted prices
PCFBY closed at $9.75 after 12 trading sessions, up 16.49% for the selected period.
- Last close
- $9.75
- Period change
- +16.49%
- Period low
- $8.01
- Period high
- $10.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | 125 |
| Aug 14, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 338 |
| Aug 13, 2026 | $9.89 | $9.89 | $9.418 | $9.418 | 9.33K |
| Aug 12, 2026 | $9.89 | $9.9495 | $9.89 | $9.94 | 7.67K |
| Aug 10, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | 787 |
| Aug 7, 2026 | $8.86 | $8.96 | $8.86 | $8.96 | 617 |
| Jul 29, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | 235 |
| Jul 28, 2026 | $8.41 | $8.41 | $8.41 | $8.41 | 346 |
| Jul 27, 2026 | $8.84 | $8.84 | $8.01 | $8.01 | 677 |
| Jul 24, 2026 | $8.86 | $8.86 | $8.85 | $8.85 | 395 |
| Jul 23, 2026 | $8.901 | $8.901 | $8.901 | $8.901 | 634 |
| Jul 22, 2026 | $7.88 | $8.37 | $7.88 | $8.37 | 690 |
Latest PCFBY news
The latest Smart Investors Daily articles mentioning PCFBY.
Stock researchCompany · Financials
Loading stock research…