Skip to main content
SP5007,691.76-0.69%DOW53,343.40-0.22%NASDAQ26,289.71-1.33%BTC$64,489.00+0.25%ETH$1,913.40+0.26%GOLD$4,397.30-0.53%OIL$84.77+0.84%
Smart Investors Daily
Sign InSign Up Free
Pacific Basin Shipping Limited logo

NASDAQ · PCFBY

Pacific Basin Shipping Limited

Industrials · Marine Shipping

$9.75

Up+$0.00 (+0.00%)

Updated Aug 19, 2026, 7:25 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.63B
P/E ratio
18.51
Dividend yield
1.75%
52-week range
$3.39 – $10.11
Volume
125
Avg. volume
7.2K

Price performance

PCFBY price history

1M range · 12 trading sessions · Daily adjusted prices

PCFBY closed at $9.75 after 12 trading sessions, up 16.49% for the selected period.

Last close
$9.75
Period change
+16.49%
Period low
$8.01
Period high
$10.11
Daily close
View OHLC price history
PCFBY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 17, 2026$9.75$9.75$9.75$9.75125
Aug 14, 2026$10.11$10.11$10.11$10.11338
Aug 13, 2026$9.89$9.89$9.418$9.4189.33K
Aug 12, 2026$9.89$9.9495$9.89$9.947.67K
Aug 10, 2026$9.30$9.30$9.30$9.30787
Aug 7, 2026$8.86$8.96$8.86$8.96617
Jul 29, 2026$8.85$8.85$8.85$8.85235
Jul 28, 2026$8.41$8.41$8.41$8.41346
Jul 27, 2026$8.84$8.84$8.01$8.01677
Jul 24, 2026$8.86$8.86$8.85$8.85395
Jul 23, 2026$8.901$8.901$8.901$8.901634
Jul 22, 2026$7.88$8.37$7.88$8.37690

Latest PCFBY news

The latest Smart Investors Daily articles mentioning PCFBY.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By