NASDAQ · PCG

Pacific Gas & Electric Co.

Utilities · Regulated Electric

$12.88

Down-$0.47 (-3.65%)

Updated Sep 23, 2026, 11:17 PM

SID Score

5.5/10

Composite research score

Smart Money

63/100

Neutral

Price performance

PCG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$13.03	$13.15	$12.77	$12.88	60.75M
Sep 21, 2026	$13.25	$13.28	$12.92	$12.94	48.39M
Sep 18, 2026	$13.29	$13.39	$13.16	$13.20	37.28M
Sep 17, 2026	$13.45	$13.59	$13.24	$13.38	26.29M
Sep 16, 2026	$13.33	$13.425	$13.22	$13.35	22.52M
Sep 15, 2026	$13.71	$13.74	$13.08	$13.15	32.23M
Sep 14, 2026	$13.835	$14.02	$13.54	$13.60	38.24M
Sep 11, 2026	$14.15	$14.24	$13.74	$13.80	26.76M
Sep 10, 2026	$14.16	$14.34	$13.85	$14.03	40.54M
Sep 9, 2026	$14.83	$14.8728	$14.16	$14.19	55.4M
Sep 8, 2026	$14.26	$14.92	$14.26	$14.82	66.17M
Sep 4, 2026	$13.80	$14.32	$13.74	$14.30	46.99M
Sep 3, 2026	$13.35	$14.11	$13.30	$13.96	65.63M
Sep 2, 2026	$13.56	$13.57	$12.59	$13.33	118.88M
Sep 1, 2026	$13.30	$14.79	$13.045	$14.06	144.64M
Aug 31, 2026	$13.26	$13.70	$13.085	$13.27	154.04M
Aug 28, 2026	$18.22	$18.35	$15.84	$16.60	114.38M
Aug 27, 2026	$18.03	$18.10	$17.51	$17.95	27.51M
Aug 26, 2026	$18.26	$18.395	$17.835	$18.22	17.28M
Aug 25, 2026	$18.11	$18.38	$18.0288	$18.36	15.22M