NASDAQ · PCG

Pacific Gas & Electric Co.

Utilities · Regulated Electric

$13.33

Down-$0.18 (-1.35%)

Updated Oct 14, 2026, 8:02 PM

SID Score

5.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PCG

PCG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

PCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$13.21	$13.34	$12.875	$13.33	38.22M
Oct 12, 2026	$13.12	$13.21	$12.97	$13.16	20.25M
Oct 9, 2026	$12.715	$13.69	$12.63	$13.13	51.8M
Oct 8, 2026	$12.76	$12.825	$12.55	$12.67	47.03M
Oct 7, 2026	$12.46	$12.85	$12.45	$12.79	39.55M
Oct 6, 2026	$12.39	$12.50	$12.2801	$12.50	25.12M
Oct 5, 2026	$12.31	$12.44	$12.11	$12.35	30.66M
Oct 2, 2026	$12.34	$12.585	$12.23	$12.32	41.52M
Oct 1, 2026	$12.19	$12.22	$11.905	$12.17	31.52M
Sep 30, 2026	$12.20	$12.28	$12.09	$12.25	48.28M
Sep 29, 2026	$11.95	$12.18	$11.765	$12.18	46.27M
Sep 28, 2026	$12.31	$12.44	$11.91	$11.95	33.09M
Sep 25, 2026	$12.38	$12.42	$12.165	$12.34	33.45M
Sep 24, 2026	$12.48	$12.51	$12.02	$12.32	42.66M
Sep 23, 2026	$12.60	$12.75	$12.38	$12.41	49.33M
Sep 22, 2026	$13.03	$13.15	$12.77	$12.88	60.75M
Sep 21, 2026	$13.25	$13.28	$12.92	$12.94	48.39M
Sep 18, 2026	$13.29	$13.39	$13.16	$13.20	37.28M
Sep 17, 2026	$13.45	$13.59	$13.24	$13.38	26.29M
Sep 16, 2026	$13.33	$13.425	$13.22	$13.35	22.52M
Sep 15, 2026	$13.71	$13.74	$13.08	$13.15	32.23M