dividends
PC
NASDAQ · PCM
PCM Fund Inc.
Financial Services · Asset Management
$5.26
Down-$0.02 (-0.38%)
Updated Sep 10, 2026, 10:24 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.86M
- P/E ratio
- 13.51
- Dividend yield
- 16.13%
- 52-week range
- $5.22 – $6.03
- Volume
- 62.18K
- Avg. volume
- 64.43K
Price performance
PCM price history
1M range · 20 trading sessions · Daily adjusted prices
PCM closed at $5.26 after 20 trading sessions, down 8.20% for the selected period.
- Last close
- $5.26
- Period change
- -8.20%
- Period low
- $5.26
- Period high
- $5.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.26 | $5.28 | $5.225 | $5.26 | 62.18K |
| Sep 8, 2026 | $5.32 | $5.32 | $5.26 | $5.27 | 60.73K |
| Sep 4, 2026 | $5.36 | $5.36 | $5.29 | $5.34 | 51.79K |
| Sep 3, 2026 | $5.35 | $5.36 | $5.28 | $5.36 | 85.41K |
| Sep 2, 2026 | $5.30 | $5.35 | $5.28 | $5.35 | 91.49K |
| Sep 1, 2026 | $5.35 | $5.379 | $5.22 | $5.32 | 149.87K |
| Aug 31, 2026 | $5.36 | $5.365 | $5.29 | $5.35 | 164.46K |
| Aug 28, 2026 | $5.41 | $5.418 | $5.36 | $5.40 | 31.15K |
| Aug 27, 2026 | $5.41 | $5.42 | $5.38 | $5.40 | 24.87K |
| Aug 26, 2026 | $5.40 | $5.43 | $5.39 | $5.41 | 11.69K |
| Aug 25, 2026 | $5.45 | $5.45 | $5.41 | $5.41 | 33.73K |
| Aug 24, 2026 | $5.40 | $5.45 | $5.395 | $5.43 | 34.05K |
| Aug 21, 2026 | $5.39 | $5.44 | $5.35 | $5.43 | 59.13K |
| Aug 20, 2026 | $5.48 | $5.48 | $5.3651 | $5.40 | 68.93K |
| Aug 19, 2026 | $5.46 | $5.53 | $5.3901 | $5.49 | 42.48K |
| Aug 18, 2026 | $5.51 | $5.57 | $5.29 | $5.46 | 135.73K |
| Aug 17, 2026 | $5.64 | $5.6611 | $5.41 | $5.49 | 77.11K |
| Aug 14, 2026 | $5.67 | $5.67 | $5.60 | $5.61 | 19.87K |
| Aug 13, 2026 | $5.67 | $5.69 | $5.5601 | $5.67 | 28.35K |
| Aug 12, 2026 | $5.73 | $5.745 | $5.69 | $5.73 | 45.66K |
Latest PCM news
The latest Smart Investors Daily articles mentioning PCM.
Stock researchMarket Activity · Short Interest
Loading stock research…