NASDAQ · PCSA

Processa Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.50

Down-$0.06 (-2.34%)

Updated Aug 14, 2026, 2:18 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCSA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.57	$2.59	$2.46	$2.50	38.45K
Aug 12, 2026	$2.625	$2.68	$2.46	$2.56	82.68K
Aug 11, 2026	$2.62	$2.68	$2.57	$2.63	45.62K
Aug 10, 2026	$2.61	$2.79	$2.56	$2.61	77.7K
Aug 7, 2026	$2.36	$2.64	$2.32	$2.57	113.05K
Aug 6, 2026	$2.18	$2.38	$2.18	$2.30	73.09K
Aug 5, 2026	$2.10	$2.25	$2.10	$2.19	65.8K
Aug 4, 2026	$2.08	$2.31	$2.07	$2.12	151.91K
Aug 3, 2026	$2.05	$2.22	$2.05	$2.13	98.43K
Jul 31, 2026	$2.00	$2.20	$1.92	$2.15	395.9K
Jul 30, 2026	$1.91	$2.18	$1.9001	$2.04	456.99K
Jul 29, 2026	$1.83	$2.35	$1.80	$2.03	10.61M
Jul 28, 2026	$2.65	$3.11	$2.5217	$3.05	141.74K
Jul 27, 2026	$2.69	$2.7443	$2.5312	$2.59	61.35K
Jul 24, 2026	$2.76	$2.87	$2.52	$2.60	129.52K
Jul 23, 2026	$2.538	$2.89	$2.50	$2.87	104.36K
Jul 22, 2026	$2.31	$2.60	$2.23	$2.54	112.19K
Jul 21, 2026	$2.22	$2.35	$2.15	$2.24	97.88K
Jul 20, 2026	$2.30	$2.3028	$2.205	$2.22	43.05K
Jul 17, 2026	$2.25	$2.335	$2.18	$2.31	48.14K
Jul 16, 2026	$2.295	$2.35	$2.24	$2.24	54.29K