price
PC
NASDAQ · PCTTW
PureCycle Technologies, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$0.65
Up+$0.05 (+8.25%)
Updated Oct 11, 2026, 4:04 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 216.17M
- P/E ratio
- -7.45
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $4.79
- Volume
- 514
- Avg. volume
- 13.46K
Price performance · PCTTW
PCTTW price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PCTTW closed at $0.65 after 13 trading sessions, down 53.87% for the selected period.
- Last close
- $0.65
- Period change
- -53.87%
- Period low
- $0.56
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.51 | $0.7215 | $0.51 | $0.6458 | 514 |
| Oct 8, 2026 | $0.60 | $0.60 | $0.54 | $0.56 | 10.92K |
| Oct 7, 2026 | $0.66 | $0.66 | $0.60 | $0.60 | 1.73K |
| Oct 6, 2026 | $0.66 | $0.6675 | $0.66 | $0.66 | 869 |
| Oct 2, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | 944 |
| Sep 30, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 6.25K |
| Sep 28, 2026 | $0.76 | $0.79 | $0.76 | $0.76 | 5.32K |
| Sep 25, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | 469 |
| Sep 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3.7K |
| Sep 22, 2026 | $1.10 | $1.415 | $1.05 | $1.27 | 19.35K |
| Sep 21, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 709 |
| Sep 18, 2026 | $1.26 | $1.28 | $1.26 | $1.26 | 13.16K |
| Sep 16, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 111 |
Latest PCTTW news
The latest Smart Investors Daily articles mentioning PCTTW.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…