price
PC
NASDAQ · PCTTW
PureCycle Technologies, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$0.44
Up+$0.05 (+11.11%)
Updated Oct 31, 2026, 7:57 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 216.17M
- P/E ratio
- -7.45
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $4.79
- Volume
- 35.25K
- Avg. volume
- 13.46K
Price performance · PCTTW
PCTTW price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PCTTW closed at $0.44 after 12 trading sessions, down 36.23% for the selected period.
- Last close
- $0.44
- Period change
- -36.23%
- Period low
- $0.43
- Period high
- $0.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.45 | $0.45 | $0.41 | $0.44 | 35.25K |
| Oct 27, 2026 | $0.18 | $0.47 | $0.15 | $0.44 | 7.28K |
| Oct 23, 2026 | $0.492 | $0.50 | $0.482 | $0.50 | 1.84K |
| Oct 22, 2026 | $0.32 | $0.49 | $0.32 | $0.49 | 536 |
| Oct 21, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | 801 |
| Oct 20, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 5.41K |
| Oct 16, 2026 | $0.52 | $0.64 | $0.52 | $0.64 | 400 |
| Oct 9, 2026 | $0.51 | $0.7215 | $0.51 | $0.6458 | 514 |
| Oct 8, 2026 | $0.60 | $0.60 | $0.54 | $0.56 | 10.92K |
| Oct 7, 2026 | $0.66 | $0.66 | $0.60 | $0.60 | 1.73K |
| Oct 6, 2026 | $0.66 | $0.6675 | $0.66 | $0.66 | 869 |
| Oct 2, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | 944 |
Latest PCTTW news
The latest Smart Investors Daily articles mentioning PCTTW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…