NASDAQ · PCTY

Paylocity Holding Corporation

Technology · Software - Application

$152.04

Up+$5.45 (+3.58%)

Updated Aug 27, 2026, 2:59 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PCTY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$149.65	$153.69	$149.27	$152.04	336.83K
Aug 25, 2026	$150.27	$154.45	$150.27	$152.24	407.11K
Aug 24, 2026	$153.25	$155.6999	$151.215	$152.45	575.01K
Aug 21, 2026	$151.79	$153.89	$150.035	$153.34	408.8K
Aug 20, 2026	$149.62	$154.10	$149.405	$152.36	404.56K
Aug 19, 2026	$147.55	$151.34	$147.00	$149.31	799.81K
Aug 18, 2026	$148.03	$149.89	$146.36	$147.32	522.59K
Aug 17, 2026	$145.31	$146.265	$143.58	$145.47	440.18K
Aug 14, 2026	$153.40	$154.085	$146.775	$148.28	687.19K
Aug 13, 2026	$143.79	$153.075	$142.51	$152.71	1.06M
Aug 12, 2026	$141.06	$146.12	$140.02	$145.67	858.81K
Aug 11, 2026	$145.04	$147.2199	$144.055	$145.05	978.67K
Aug 10, 2026	$147.38	$149.80	$145.38	$145.65	1.21M
Aug 7, 2026	$151.53	$156.18	$150.26	$150.42	1.3M
Aug 6, 2026	$148.18	$151.95	$147.91	$151.49	1.26M
Aug 5, 2026	$150.00	$150.27	$143.50	$147.81	1.55M
Aug 4, 2026	$134.97	$143.32	$133.6927	$143.32	978.1K
Aug 3, 2026	$142.63	$144.40	$137.495	$139.77	602.27K
Jul 31, 2026	$135.00	$138.095	$133.12	$137.895	526.15K
Jul 30, 2026	$139.00	$140.50	$132.01	$136.71	791.14K
Jul 29, 2026	$139.30	$149.045	$137.47	$144.79	1.1M