analyst
PC
NASDAQ · PCTY
Paylocity Holding Corporation
Technology · Software - Application
$146.16
Down-$1.23 (-0.83%)
Updated Oct 7, 2026, 5:23 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.28B
- P/E ratio
- 36.4
- Dividend yield
- 0.00%
- 52-week range
- $92.99 – $161.93
- Volume
- 526.35K
- Avg. volume
- 618.1K
Price performance · PCTY
PCTY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PCTY closed at $146.16 after 21 trading sessions, up 1.83% for the selected period.
- Last close
- $146.16
- Period change
- +1.83%
- Period low
- $141.66
- Period high
- $147.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $147.18 | $148.65 | $145.315 | $146.16 | 526.35K |
| Oct 5, 2026 | $145.57 | $147.67 | $144.485 | $147.39 | 556.94K |
| Oct 2, 2026 | $147.29 | $149.00 | $144.26 | $144.47 | 560.47K |
| Oct 1, 2026 | $145.64 | $148.57 | $144.55 | $146.60 | 768.65K |
| Sep 30, 2026 | $142.19 | $143.465 | $141.05 | $142.57 | 571.61K |
| Sep 29, 2026 | $143.33 | $144.35 | $139.42 | $142.19 | 621.96K |
| Sep 28, 2026 | $141.85 | $145.02 | $140.55 | $142.72 | 797.34K |
| Sep 25, 2026 | $143.60 | $148.09 | $142.5531 | $143.35 | 746.44K |
| Sep 24, 2026 | $145.35 | $146.35 | $142.76 | $143.64 | 595.27K |
| Sep 23, 2026 | $145.97 | $145.97 | $141.65 | $143.58 | 834.69K |
| Sep 22, 2026 | $146.92 | $147.13 | $143.25 | $145.71 | 779.75K |
| Sep 21, 2026 | $143.12 | $145.055 | $142.10 | $144.42 | 639.3K |
| Sep 18, 2026 | $144.22 | $145.78 | $143.305 | $143.73 | 1.18M |
| Sep 17, 2026 | $146.61 | $148.6993 | $144.64 | $146.23 | 637.34K |
| Sep 16, 2026 | $144.37 | $148.675 | $143.62 | $147.32 | 590.2K |
| Sep 15, 2026 | $146.25 | $148.71 | $145.47 | $147.22 | 539.99K |
| Sep 14, 2026 | $146.99 | $148.6585 | $144.76 | $147.97 | 762.14K |
| Sep 11, 2026 | $142.97 | $144.102 | $140.89 | $141.66 | 608.26K |
| Sep 10, 2026 | $144.03 | $144.97 | $142.235 | $142.86 | 682.01K |
| Sep 9, 2026 | $143.10 | $143.83 | $140.3901 | $142.10 | 562.37K |
| Sep 8, 2026 | $150.95 | $151.57 | $143.29 | $143.53 | 611.52K |
Latest PCTY news
The latest Smart Investors Daily articles mentioning PCTY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…