NASDAQ · PCTY

Paylocity Holding Corporation

Technology · Software - Application

$146.16

Down-$1.23 (-0.83%)

Updated Oct 7, 2026, 6:26 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PCTY

PCTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PCTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$147.18	$148.65	$145.315	$146.16	526.35K
Oct 5, 2026	$145.57	$147.67	$144.485	$147.39	556.94K
Oct 2, 2026	$147.29	$149.00	$144.26	$144.47	560.47K
Oct 1, 2026	$145.64	$148.57	$144.55	$146.60	768.65K
Sep 30, 2026	$142.19	$143.465	$141.05	$142.57	571.61K
Sep 29, 2026	$143.33	$144.35	$139.42	$142.19	621.96K
Sep 28, 2026	$141.85	$145.02	$140.55	$142.72	797.34K
Sep 25, 2026	$143.60	$148.09	$142.5531	$143.35	746.44K
Sep 24, 2026	$145.35	$146.35	$142.76	$143.64	595.27K
Sep 23, 2026	$145.97	$145.97	$141.65	$143.58	834.69K
Sep 22, 2026	$146.92	$147.13	$143.25	$145.71	779.75K
Sep 21, 2026	$143.12	$145.055	$142.10	$144.42	639.3K
Sep 18, 2026	$144.22	$145.78	$143.305	$143.73	1.18M
Sep 17, 2026	$146.61	$148.6993	$144.64	$146.23	637.34K
Sep 16, 2026	$144.37	$148.675	$143.62	$147.32	590.2K
Sep 15, 2026	$146.25	$148.71	$145.47	$147.22	539.99K
Sep 14, 2026	$146.99	$148.6585	$144.76	$147.97	762.14K
Sep 11, 2026	$142.97	$144.102	$140.89	$141.66	608.26K
Sep 10, 2026	$144.03	$144.97	$142.235	$142.86	682.01K
Sep 9, 2026	$143.10	$143.83	$140.3901	$142.10	562.37K
Sep 8, 2026	$150.95	$151.57	$143.29	$143.53	611.52K