NASDAQ · PDEX

Pro-Dex, Inc.

Healthcare · Medical - Instruments & Supplies

$67.90

Down-$0.88 (-1.30%)

Updated Aug 14, 2026, 10:03 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDEX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$67.99	$68.83	$64.27	$67.90	118.22K
Aug 12, 2026	$66.22	$68.00	$62.10	$67.41	114.58K
Aug 11, 2026	$66.585	$67.76	$66.04	$66.72	97.23K
Aug 10, 2026	$65.42	$68.0995	$64.80	$66.255	121.91K
Aug 7, 2026	$66.27	$68.1025	$65.10	$65.56	210.5K
Aug 6, 2026	$66.18	$67.305	$65.00	$65.48	63.27K
Aug 5, 2026	$67.975	$68.44	$66.1025	$66.30	40.81K
Aug 4, 2026	$63.62	$68.79	$63.62	$68.44	81.88K
Aug 3, 2026	$59.50	$64.34	$59.50	$63.61	81.07K
Jul 31, 2026	$56.65	$59.35	$55.55	$58.57	67.85K
Jul 30, 2026	$55.475	$58.55	$55.475	$56.65	70.84K
Jul 29, 2026	$56.23	$56.71	$54.5975	$54.88	58.46K
Jul 28, 2026	$57.71	$57.71	$54.77	$56.34	103.65K
Jul 27, 2026	$55.12	$59.00	$54.80	$57.26	86.69K
Jul 24, 2026	$54.74	$56.14	$53.985	$54.93	96.52K
Jul 23, 2026	$53.91	$55.73	$53.2284	$54.67	47.86K
Jul 22, 2026	$55.59	$55.59	$53.00	$53.43	95.82K
Jul 21, 2026	$55.44	$56.7025	$54.12	$56.01	187.57K
Jul 20, 2026	$57.21	$57.695	$54.20	$54.66	58.31K
Jul 17, 2026	$58.56	$59.18	$56.31	$57.38	141.53K
Jul 16, 2026	$56.44	$59.77	$56.28	$59.08	185.17K