NASDAQ · PDLB

Ponce Financial Group, Inc.

Financial Services · Banks - Regional

$21.26

Up+$0.27 (+1.27%)

Updated Oct 27, 2026, 4:23 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDLB

PDLB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PDLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$20.72	$21.31	$20.66	$21.26	163.53K
Oct 23, 2026	$20.30	$20.635	$20.30	$20.62	106.15K
Oct 22, 2026	$20.17	$20.545	$20.17	$20.47	75.75K
Oct 21, 2026	$20.19	$20.2591	$20.08	$20.17	60.64K
Oct 20, 2026	$20.12	$20.46	$20.07	$20.15	96.95K
Oct 19, 2026	$20.16	$20.225	$19.995	$20.03	110.83K
Oct 16, 2026	$20.22	$20.46	$20.095	$20.13	61.46K
Oct 15, 2026	$20.04	$20.29	$19.87	$20.18	94.22K
Oct 14, 2026	$20.01	$20.16	$19.91	$19.95	160.55K
Oct 13, 2026	$20.21	$20.35	$20.03	$20.11	58.11K
Oct 12, 2026	$20.01	$20.23	$20.01	$20.15	82.46K
Oct 9, 2026	$20.15	$20.15	$20.01	$20.05	48.28K
Oct 8, 2026	$20.02	$20.33	$20.02	$20.19	61.7K
Oct 7, 2026	$20.24	$20.24	$20.01	$20.08	62.39K
Oct 6, 2026	$20.37	$20.50	$20.26	$20.34	48.1K
Oct 5, 2026	$20.31	$20.49	$20.22	$20.28	95.65K
Oct 2, 2026	$20.11	$20.47	$20.10	$20.35	94.28K
Oct 1, 2026	$19.91	$20.10	$19.65	$20.08	90.83K
Sep 30, 2026	$20.06	$20.06	$19.885	$19.94	114.59K
Sep 29, 2026	$20.27	$20.27	$19.85	$20.01	121.85K
Sep 28, 2026	$20.24	$20.295	$20.05	$20.21	77.81K