NASDAQ · PDLB

Ponce Financial Group, Inc.

Financial Services · Banks - Regional

$20.34

Up+$0.07 (+0.35%)

Updated Sep 27, 2026, 6:35 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDLB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$20.27	$20.465	$20.27	$20.34	66.26K
Sep 24, 2026	$20.19	$20.485	$20.15	$20.27	70.42K
Sep 23, 2026	$20.37	$20.41	$20.12	$20.18	115.08K
Sep 22, 2026	$20.63	$20.74	$20.355	$20.44	74.25K
Sep 21, 2026	$20.30	$20.565	$20.30	$20.50	70.64K
Sep 18, 2026	$20.16	$20.41	$20.11	$20.31	197.32K
Sep 17, 2026	$20.69	$20.69	$20.195	$20.29	61.87K
Sep 16, 2026	$20.305	$20.54	$20.15	$20.52	75.5K
Sep 15, 2026	$20.5937	$20.5937	$20.23	$20.37	87.21K
Sep 14, 2026	$20.54	$20.70	$20.26	$20.27	68.41K
Sep 11, 2026	$20.62	$20.62	$20.27	$20.54	91.23K
Sep 10, 2026	$20.19	$20.44	$20.05	$20.43	49.09K
Sep 9, 2026	$20.18	$20.34	$20.11	$20.31	57.32K
Sep 8, 2026	$20.64	$20.72	$20.28	$20.33	58.95K
Sep 4, 2026	$20.44	$20.79	$20.42	$20.72	42.82K
Sep 3, 2026	$20.46	$20.66	$20.41	$20.50	56.46K
Sep 2, 2026	$19.92	$20.47	$19.91	$20.34	147.17K
Sep 1, 2026	$20.23	$20.56	$19.87	$19.92	115.86K
Aug 31, 2026	$20.44	$20.44	$20.25	$20.28	71.58K