NASDAQ · PDLB

Ponce Financial Group, Inc.

Financial Services · Banks - Regional

$20.72

Up+$0.22 (+1.07%)

Updated Sep 6, 2026, 1:40 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDLB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$20.44	$20.79	$20.42	$20.72	42.82K
Sep 3, 2026	$20.46	$20.66	$20.41	$20.50	56.46K
Sep 2, 2026	$19.92	$20.47	$19.91	$20.34	147.17K
Sep 1, 2026	$20.23	$20.56	$19.87	$19.92	115.86K
Aug 31, 2026	$20.44	$20.44	$20.25	$20.28	71.58K
Aug 28, 2026	$20.34	$20.63	$20.34	$20.45	80.49K
Aug 27, 2026	$20.01	$20.3999	$19.81	$20.31	57.44K
Aug 26, 2026	$20.25	$20.53	$20.005	$20.07	58.62K
Aug 25, 2026	$20.48	$20.48	$20.12	$20.20	29.76K
Aug 24, 2026	$20.45	$20.56	$20.35	$20.44	47.85K
Aug 21, 2026	$20.40	$20.55	$20.09	$20.42	163.88K
Aug 20, 2026	$20.05	$20.35	$20.02	$20.31	62.99K
Aug 19, 2026	$20.79	$20.815	$20.12	$20.12	61.04K
Aug 18, 2026	$20.74	$20.99	$20.30	$20.65	89.49K
Aug 17, 2026	$20.80	$21.10	$20.685	$20.75	103.57K
Aug 14, 2026	$20.75	$20.97	$20.72	$20.76	63.53K
Aug 13, 2026	$20.72	$20.89	$20.46	$20.72	46.79K
Aug 12, 2026	$20.48	$20.69	$20.385	$20.68	51.74K
Aug 11, 2026	$20.09	$20.55	$20.06	$20.44	61.97K
Aug 10, 2026	$20.00	$20.39	$19.83	$20.03	60.38K