NASDAQ · PDPA

Pearl Diver Credit Company Inc.

Financial Services · Asset Management

$25.12

Down-$0.16 (-0.62%)

Updated Sep 16, 2026, 5:23 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDPA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$25.20	$25.20	$25.05	$25.115	14.35K
Sep 14, 2026	$25.17	$25.17	$25.0633	$25.0633	8.25K
Sep 11, 2026	$25.17	$25.17	$25.17	$25.17	12.79K
Sep 10, 2026	$25.17	$25.17	$25.12	$25.12	848
Sep 9, 2026	$25.16	$25.17	$25.07	$25.17	2.17K
Sep 8, 2026	$25.17	$25.17	$25.17	$25.17	205
Sep 4, 2026	$25.17	$25.17	$25.10	$25.10	6.29K
Sep 3, 2026	$25.17	$25.17	$25.17	$25.17	2.46K
Sep 2, 2026	$25.16	$25.17	$25.05	$25.17	8.01K
Sep 1, 2026	$25.04	$25.07	$25.04	$25.0501	7.44K
Aug 31, 2026	$25.15	$25.20	$25.15	$25.183	14.98K
Aug 28, 2026	$25.15	$25.15	$25.04	$25.08	4.22K
Aug 27, 2026	$25.09	$25.09	$25.09	$25.09	1.1K
Aug 26, 2026	$25.15	$25.17	$25.10	$25.10	3.68K
Aug 25, 2026	$25.15	$25.15	$25.11	$25.11	2.04K
Aug 24, 2026	$25.01	$25.18	$24.98	$25.08	9.96K
Aug 21, 2026	$25.1371	$25.15	$25.13	$25.15	5.15K
Aug 20, 2026	$25.02	$25.14	$24.99	$25.06	1.65K
Aug 19, 2026	$25.26	$25.275	$25.068	$25.08	2.33K
Aug 18, 2026	$25.15	$25.15	$25.01	$25.07	12.09K