NASDAQ · PDX

PIMCO Dynamic Income Strategy Fund

Financial Services · Asset Management

$21.85

Up+$0.03 (+0.11%)

Updated Sep 10, 2026, 7:56 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$22.00	$22.00	$21.85	$21.85	71.76K
Sep 8, 2026	$21.97	$21.97	$21.87	$21.93	85.41K
Sep 4, 2026	$22.01	$22.05	$21.85	$21.89	78.98K
Sep 3, 2026	$22.05	$22.0994	$21.90	$22.00	93.12K
Sep 2, 2026	$21.80	$21.99	$21.80	$21.95	76.14K
Sep 1, 2026	$21.94	$21.94	$21.785	$21.84	85.94K
Aug 31, 2026	$21.79	$21.88	$21.69	$21.82	118.42K
Aug 28, 2026	$21.61	$21.7799	$21.559	$21.66	84.83K
Aug 27, 2026	$21.56	$21.665	$21.475	$21.59	67.17K
Aug 26, 2026	$21.70	$21.7699	$21.60	$21.64	99.71K
Aug 25, 2026	$21.64	$21.735	$21.62	$21.67	53.32K
Aug 24, 2026	$21.73	$21.80	$21.62	$21.64	79.99K
Aug 21, 2026	$21.94	$21.94	$21.622	$21.69	68.7K
Aug 20, 2026	$21.87	$21.9499	$21.72	$21.75	83.95K
Aug 19, 2026	$21.73	$21.85	$21.73	$21.83	99.63K
Aug 18, 2026	$21.82	$21.9368	$21.72	$21.73	107.62K
Aug 17, 2026	$21.95	$21.9856	$21.72	$21.78	103.18K
Aug 14, 2026	$21.74	$21.93	$21.74	$21.89	117.81K
Aug 13, 2026	$21.57	$21.75	$21.57	$21.75	159.72K
Aug 12, 2026	$21.50	$21.7799	$21.50	$21.65	223.97K