analyst
PE
NASDAQ · PECO
Phillips Edison & Company, Inc.
Real Estate · REIT - Retail
$40.50
Up+$0.07 (+0.17%)
Updated Aug 16, 2026, 4:52 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.37B
- P/E ratio
- 58.37
- Dividend yield
- 3.88%
- 52-week range
- $32.98 – $44.38
- Volume
- 563.84K
- Avg. volume
- 891.95K
Price performance
PECO price history
1M range · 20 trading sessions · Daily adjusted prices
PECO closed at $40.50 after 20 trading sessions, down 7.47% for the selected period.
- Last close
- $40.50
- Period change
- -7.47%
- Period low
- $39.66
- Period high
- $43.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $40.44 | $40.91 | $40.385 | $40.50 | 563.84K |
| Aug 13, 2026 | $40.23 | $40.54 | $40.23 | $40.43 | 524.65K |
| Aug 12, 2026 | $39.74 | $40.53 | $39.4172 | $40.14 | 537.87K |
| Aug 11, 2026 | $39.74 | $40.225 | $39.30 | $39.66 | 711.32K |
| Aug 10, 2026 | $40.46 | $40.59 | $39.943 | $40.01 | 699.96K |
| Aug 7, 2026 | $40.72 | $40.87 | $40.40 | $40.75 | 576.36K |
| Aug 6, 2026 | $41.87 | $42.30 | $40.69 | $40.72 | 912.74K |
| Aug 5, 2026 | $41.61 | $41.96 | $41.20 | $41.58 | 1.06M |
| Aug 4, 2026 | $41.98 | $42.285 | $41.29 | $41.61 | 778.76K |
| Aug 3, 2026 | $42.56 | $42.79 | $42.04 | $42.20 | 943.42K |
| Jul 31, 2026 | $42.17 | $42.63 | $42.07 | $42.49 | 808.92K |
| Jul 30, 2026 | $42.81 | $42.81 | $42.07 | $42.44 | 623.6K |
| Jul 29, 2026 | $42.57 | $43.115 | $42.57 | $42.79 | 997.11K |
| Jul 28, 2026 | $43.76 | $43.76 | $42.60 | $42.64 | 1.54M |
| Jul 27, 2026 | $43.32 | $43.88 | $43.28 | $43.33 | 1.06M |
| Jul 24, 2026 | $44.05 | $44.05 | $42.81 | $43.53 | 1.16M |
| Jul 23, 2026 | $43.36 | $43.41 | $42.42 | $42.68 | 926.44K |
| Jul 22, 2026 | $43.74 | $43.775 | $43.25 | $43.36 | 857.02K |
| Jul 21, 2026 | $43.935 | $43.94 | $43.315 | $43.58 | 990.91K |
| Jul 20, 2026 | $43.81 | $44.26 | $43.71 | $43.77 | 627.56K |
Latest PECO news
The latest Smart Investors Daily articles mentioning PECO.
Stock researchResearch & News · Competitors
Loading stock research…