NASDAQ · PENG

Penguin Solutions, Inc.

Technology · Hardware, Equipment & Parts

$54.92

Up+$4.41 (+8.03%)

Updated Oct 27, 2026, 5:49 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PENG

PENG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PENG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$53.44	$55.86	$51.42	$54.92	3.01M
Oct 23, 2026	$51.78	$55.74	$50.07	$53.41	4.37M
Oct 22, 2026	$55.08	$56.115	$51.2409	$51.91	4.2M
Oct 21, 2026	$58.00	$59.64	$56.33	$58.38	3.35M
Oct 20, 2026	$54.915	$59.17	$53.72	$56.32	3.85M
Oct 19, 2026	$60.50	$61.10	$55.44	$56.54	3.97M
Oct 16, 2026	$61.69	$61.69	$56.90	$57.10	3.99M
Oct 15, 2026	$64.195	$64.3317	$58.90	$61.86	6.92M
Oct 14, 2026	$76.63	$77.41	$67.21	$67.59	5.89M
Oct 13, 2026	$76.33	$80.47	$75.47	$78.20	3.6M
Oct 12, 2026	$75.70	$80.0999	$72.83	$79.155	5.29M
Oct 9, 2026	$77.61	$78.75	$70.75	$76.28	5.81M
Oct 8, 2026	$72.53	$75.63	$70.0701	$71.57	5.91M
Oct 7, 2026	$67.33	$76.0999	$65.70	$72.61	21.01M
Oct 6, 2026	$61.60	$64.58	$56.60	$64.21	15.63M
Oct 5, 2026	$61.10	$61.94	$59.28	$60.71	2.66M
Oct 2, 2026	$57.09	$62.32	$56.84	$61.36	3.56M
Oct 1, 2026	$54.49	$55.67	$53.44	$54.98	1.16M
Sep 30, 2026	$56.66	$56.68	$54.04	$54.69	1.45M
Sep 29, 2026	$56.50	$56.90	$55.13	$55.79	1.2M
Sep 28, 2026	$55.545	$55.64	$53.4102	$54.98	1.34M