NASDAQ · PENN

PENN Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$14.50

Down-$0.96 (-6.21%)

Updated Oct 25, 2026, 12:58 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PENN

PENN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PENN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$15.245	$15.295	$14.34	$14.50	4.07M
Oct 22, 2026	$14.80	$15.515	$14.72	$15.46	2.75M
Oct 21, 2026	$14.98	$15.07	$14.68	$14.89	1.99M
Oct 20, 2026	$14.71	$15.02	$14.66	$14.96	2.55M
Oct 19, 2026	$14.79	$15.09	$14.58	$14.71	2.67M
Oct 16, 2026	$15.25	$15.36	$14.865	$14.94	2.32M
Oct 15, 2026	$14.52	$15.24	$14.51	$15.21	2.72M
Oct 14, 2026	$15.12	$15.16	$14.47	$14.52	3.91M
Oct 13, 2026	$15.57	$15.6499	$15.22	$15.37	2.9M
Oct 12, 2026	$15.375	$15.56	$15.2805	$15.40	2.3M
Oct 9, 2026	$15.92	$15.97	$15.40	$15.48	2.77M
Oct 8, 2026	$15.47	$15.805	$15.30	$15.76	3.45M
Oct 7, 2026	$15.82	$15.90	$15.475	$15.72	2.77M
Oct 6, 2026	$15.86	$16.04	$15.58	$15.91	3.55M
Oct 5, 2026	$14.80	$15.32	$14.69	$15.10	2.92M
Oct 2, 2026	$14.75	$15.035	$14.345	$14.77	4.2M
Oct 1, 2026	$14.68	$14.84	$14.13	$14.52	5.05M
Sep 30, 2026	$14.72	$15.10	$14.54	$14.65	3.24M
Sep 29, 2026	$15.33	$15.33	$14.39	$14.61	5.25M
Sep 28, 2026	$15.65	$15.65	$15.20	$15.24	2.2M