NASDAQ · PENN

PENN Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$14.77

Up+$0.25 (+1.72%)

Updated Oct 4, 2026, 5:07 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PENN

PENN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PENN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$14.75	$15.035	$14.345	$14.77	4.2M
Oct 1, 2026	$14.68	$14.84	$14.13	$14.52	5.05M
Sep 30, 2026	$14.72	$15.10	$14.54	$14.65	3.24M
Sep 29, 2026	$15.33	$15.33	$14.39	$14.61	5.25M
Sep 28, 2026	$15.65	$15.65	$15.20	$15.24	2.2M
Sep 25, 2026	$15.42	$15.90	$15.405	$15.65	3.03M
Sep 24, 2026	$15.42	$15.555	$14.795	$15.49	4.43M
Sep 23, 2026	$15.76	$15.885	$15.54	$15.56	2.33M
Sep 22, 2026	$16.40	$16.93	$15.83	$15.90	3.3M
Sep 21, 2026	$16.41	$16.59	$16.035	$16.13	3.26M
Sep 18, 2026	$17.22	$17.39	$16.41	$16.45	5.34M
Sep 17, 2026	$17.85	$17.85	$17.385	$17.46	2.16M
Sep 16, 2026	$17.71	$17.84	$17.415	$17.69	2.61M
Sep 15, 2026	$17.96	$18.035	$17.605	$17.74	2.71M
Sep 14, 2026	$17.82	$18.05	$17.52	$18.00	2.94M
Sep 11, 2026	$17.39	$17.88	$17.11	$17.82	3.77M
Sep 10, 2026	$16.99	$17.215	$16.805	$17.11	2.63M
Sep 9, 2026	$16.93	$17.72	$16.84	$17.17	4.46M
Sep 8, 2026	$16.94	$17.115	$16.749	$16.95	2.33M