NASDAQ · PEPG

PepGen Inc.

Healthcare · Biotechnology

$2.87

Up+$0.17 (+6.30%)

Updated Oct 21, 2026, 4:11 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PEPG

PEPG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PEPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$2.66	$2.94	$2.62	$2.87	2.77M
Oct 19, 2026	$2.55	$2.73	$2.495	$2.70	1.08M
Oct 16, 2026	$2.56	$2.69	$2.50	$2.60	1.2M
Oct 15, 2026	$2.30	$2.60	$2.30	$2.53	764.2K
Oct 14, 2026	$2.44	$2.49	$2.26	$2.32	917.35K
Oct 13, 2026	$2.48	$2.60	$2.41	$2.50	1.22M
Oct 12, 2026	$2.61	$2.61	$2.48	$2.49	315.77K
Oct 9, 2026	$2.39	$2.65	$2.39	$2.62	603.87K
Oct 8, 2026	$2.38	$2.4471	$2.28	$2.38	845.1K
Oct 7, 2026	$2.31	$2.48	$2.275	$2.40	642.78K
Oct 6, 2026	$2.38	$2.385	$2.26	$2.31	590.17K
Oct 5, 2026	$2.30	$2.39	$2.255	$2.36	607.43K
Oct 2, 2026	$2.24	$2.31	$2.225	$2.28	744.4K
Oct 1, 2026	$2.38	$2.425	$2.21	$2.21	783K
Sep 30, 2026	$2.34	$2.525	$2.34	$2.42	2.15M
Sep 29, 2026	$2.61	$2.65	$2.32	$2.34	2.36M
Sep 28, 2026	$2.55	$2.645	$2.46	$2.59	740.05K
Sep 25, 2026	$2.68	$2.72	$2.585	$2.59	514.27K
Sep 24, 2026	$2.71	$2.715	$2.63	$2.68	657.49K
Sep 23, 2026	$2.95	$2.96	$2.695	$2.72	717.23K
Sep 22, 2026	$2.84	$3.03	$2.82	$2.98	523.68K